currencystats247.com

CurrencyStats247 > Valuuttakurssit > BMD-CDF ja CDF-BMD valuuttakurssit- 2026

BMD-CDF ja CDF-BMD valuuttakurssit- 2026

BMD-CDF ja CDF-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-CDF ja CDF-BMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BMD = 2238,8507 CDF
1 CDF = 0,0004 BMD
1v 2v 3v

Jan 2026

PäiväysBMD-CDFCDF-BMD
01 tammi 2026 1 BMD = 2164.9992 CDF 1 CDF = 0.0005 BMD
02 tammi 2026 1 BMD = 2165.001 CDF 1 CDF = 0.0005 BMD
03 tammi 2026 1 BMD = 2196.0001 CDF 1 CDF = 0.0005 BMD
04 tammi 2026 1 BMD = 2196.0001 CDF 1 CDF = 0.0005 BMD
05 tammi 2026 1 BMD = 2195.9998 CDF 1 CDF = 0.0005 BMD
06 tammi 2026 1 BMD = 2195.9998 CDF 1 CDF = 0.0005 BMD
07 tammi 2026 1 BMD = 2245.0008 CDF 1 CDF = 0.0004 BMD
08 tammi 2026 1 BMD = 2244.4985 CDF 1 CDF = 0.0004 BMD
09 tammi 2026 1 BMD = 2265.0001 CDF 1 CDF = 0.0004 BMD
10 tammi 2026 1 BMD = 2259.9995 CDF 1 CDF = 0.0004 BMD
11 tammi 2026 1 BMD = 2259.9995 CDF 1 CDF = 0.0004 BMD
12 tammi 2026 1 BMD = 2260.0004 CDF 1 CDF = 0.0004 BMD
13 tammi 2026 1 BMD = 2174.9995 CDF 1 CDF = 0.0005 BMD
14 tammi 2026 1 BMD = 2172.4999 CDF 1 CDF = 0.0005 BMD
15 tammi 2026 1 BMD = 2199.9997 CDF 1 CDF = 0.0005 BMD
16 tammi 2026 1 BMD = 2205.0004 CDF 1 CDF = 0.0005 BMD
17 tammi 2026 1 BMD = 2175.0001 CDF 1 CDF = 0.0005 BMD
18 tammi 2026 1 BMD = 2175.0001 CDF 1 CDF = 0.0005 BMD
19 tammi 2026 1 BMD = 2175.0005 CDF 1 CDF = 0.0005 BMD
20 tammi 2026 1 BMD = 2175.0008 CDF 1 CDF = 0.0005 BMD
21 tammi 2026 1 BMD = 2155.0008 CDF 1 CDF = 0.0005 BMD
22 tammi 2026 1 BMD = 2155.0008 CDF 1 CDF = 0.0005 BMD
23 tammi 2026 1 BMD = 2179.9991 CDF 1 CDF = 0.0005 BMD
24 tammi 2026 1 BMD = 2179.9994 CDF 1 CDF = 0.0005 BMD
25 tammi 2026 1 BMD = 2179.9994 CDF 1 CDF = 0.0005 BMD
26 tammi 2026 1 BMD = 2180.0002 CDF 1 CDF = 0.0005 BMD
27 tammi 2026 1 BMD = 2204.9996 CDF 1 CDF = 0.0005 BMD
28 tammi 2026 1 BMD = 2240.0005 CDF 1 CDF = 0.0004 BMD
29 tammi 2026 1 BMD = 2239.9999 CDF 1 CDF = 0.0004 BMD
30 tammi 2026 1 BMD = 2257.5017 CDF 1 CDF = 0.0004 BMD
31 tammi 2026 1 BMD = 2265.0007 CDF 1 CDF = 0.0004 BMD

Feb 2026

PäiväysBMD-CDFCDF-BMD
01 helmi 2026 1 BMD = 2265.0007 CDF 1 CDF = 0.0004 BMD
02 helmi 2026 1 BMD = 2265.0002 CDF 1 CDF = 0.0004 BMD
03 helmi 2026 1 BMD = 2154.9996 CDF 1 CDF = 0.0005 BMD
04 helmi 2026 1 BMD = 2200.0001 CDF 1 CDF = 0.0005 BMD
05 helmi 2026 1 BMD = 2224.9993 CDF 1 CDF = 0.0004 BMD
06 helmi 2026 1 BMD = 2229.9997 CDF 1 CDF = 0.0004 BMD
07 helmi 2026 1 BMD = 2200.0003 CDF 1 CDF = 0.0005 BMD
08 helmi 2026 1 BMD = 2200.0003 CDF 1 CDF = 0.0005 BMD
09 helmi 2026 1 BMD = 2199.9995 CDF 1 CDF = 0.0005 BMD
10 helmi 2026 1 BMD = 2215.0011 CDF 1 CDF = 0.0005 BMD
11 helmi 2026 1 BMD = 2210.001 CDF 1 CDF = 0.0005 BMD
12 helmi 2026 1 BMD = 2224.9995 CDF 1 CDF = 0.0004 BMD
13 helmi 2026 1 BMD = 2239.9999 CDF 1 CDF = 0.0004 BMD
14 helmi 2026 1 BMD = 2254.9999 CDF 1 CDF = 0.0004 BMD
15 helmi 2026 1 BMD = 2254.9999 CDF 1 CDF = 0.0004 BMD
16 helmi 2026 1 BMD = 2254.9998 CDF 1 CDF = 0.0004 BMD
17 helmi 2026 1 BMD = 2254.9992 CDF 1 CDF = 0.0004 BMD
18 helmi 2026 1 BMD = 2254.9988 CDF 1 CDF = 0.0004 BMD
19 helmi 2026 1 BMD = 2274.999 CDF 1 CDF = 0.0004 BMD
20 helmi 2026 1 BMD = 2270.0006 CDF 1 CDF = 0.0004 BMD
21 helmi 2026 1 BMD = 2280.0007 CDF 1 CDF = 0.0004 BMD
22 helmi 2026 1 BMD = 2280.0007 CDF 1 CDF = 0.0004 BMD
23 helmi 2026 1 BMD = 2279.9998 CDF 1 CDF = 0.0004 BMD
24 helmi 2026 1 BMD = 2279.9997 CDF 1 CDF = 0.0004 BMD
25 helmi 2026 1 BMD = 2129.9992 CDF 1 CDF = 0.0005 BMD
26 helmi 2026 1 BMD = 2134.9994 CDF 1 CDF = 0.0005 BMD
27 helmi 2026 1 BMD = 2155.0008 CDF 1 CDF = 0.0005 BMD
28 helmi 2026 1 BMD = 2210.0003 CDF 1 CDF = 0.0005 BMD

Mar 2026

PäiväysBMD-CDFCDF-BMD
01 maalis 2026 1 BMD = 2210.0003 CDF 1 CDF = 0.0005 BMD
02 maalis 2026 1 BMD = 2209.9999 CDF 1 CDF = 0.0005 BMD
03 maalis 2026 1 BMD = 2225.0006 CDF 1 CDF = 0.0004 BMD
04 maalis 2026 1 BMD = 2255.0009 CDF 1 CDF = 0.0004 BMD
05 maalis 2026 1 BMD = 2260.0002 CDF 1 CDF = 0.0004 BMD
06 maalis 2026 1 BMD = 2260.0013 CDF 1 CDF = 0.0004 BMD
07 maalis 2026 1 BMD = 2222.5038 CDF 1 CDF = 0.0004 BMD
08 maalis 2026 1 BMD = 2222.5038 CDF 1 CDF = 0.0004 BMD
09 maalis 2026 1 BMD = 2222.4955 CDF 1 CDF = 0.0004 BMD
10 maalis 2026 1 BMD = 2160.0003 CDF 1 CDF = 0.0005 BMD
11 maalis 2026 1 BMD = 2174.9994 CDF 1 CDF = 0.0005 BMD
12 maalis 2026 1 BMD = 2177.9998 CDF 1 CDF = 0.0005 BMD
13 maalis 2026 1 BMD = 2178.0012 CDF 1 CDF = 0.0005 BMD
14 maalis 2026 1 BMD = 2257.0005 CDF 1 CDF = 0.0004 BMD
15 maalis 2026 1 BMD = 2257.0005 CDF 1 CDF = 0.0004 BMD
16 maalis 2026 1 BMD = 2257.0007 CDF 1 CDF = 0.0004 BMD
17 maalis 2026 1 BMD = 2264.9991 CDF 1 CDF = 0.0004 BMD
18 maalis 2026 1 BMD = 2264.9995 CDF 1 CDF = 0.0004 BMD
19 maalis 2026 1 BMD = 2269.9997 CDF 1 CDF = 0.0004 BMD
20 maalis 2026 1 BMD = 2275.0006 CDF 1 CDF = 0.0004 BMD
21 maalis 2026 1 BMD = 2275.0003 CDF 1 CDF = 0.0004 BMD
22 maalis 2026 1 BMD = 2275.0003 CDF 1 CDF = 0.0004 BMD
23 maalis 2026 1 BMD = 2275.0001 CDF 1 CDF = 0.0004 BMD
24 maalis 2026 1 BMD = 2272.9998 CDF 1 CDF = 0.0004 BMD
25 maalis 2026 1 BMD = 2277.496 CDF 1 CDF = 0.0004 BMD
26 maalis 2026 1 BMD = 2280.0003 CDF 1 CDF = 0.0004 BMD
27 maalis 2026 1 BMD = 2285.5002 CDF 1 CDF = 0.0004 BMD
28 maalis 2026 1 BMD = 2282.5032 CDF 1 CDF = 0.0004 BMD
29 maalis 2026 1 BMD = 2282.5032 CDF 1 CDF = 0.0004 BMD
30 maalis 2026 1 BMD = 2282.5064 CDF 1 CDF = 0.0004 BMD
31 maalis 2026 1 BMD = 2282.503 CDF 1 CDF = 0.0004 BMD

Apr 2026

PäiväysBMD-CDFCDF-BMD
01 huhti 2026 1 BMD = 2284.9988 CDF 1 CDF = 0.0004 BMD
02 huhti 2026 1 BMD = 2294.9996 CDF 1 CDF = 0.0004 BMD
03 huhti 2026 1 BMD = 2296.0009 CDF 1 CDF = 0.0004 BMD
04 huhti 2026 1 BMD = 2305.0011 CDF 1 CDF = 0.0004 BMD
05 huhti 2026 1 BMD = 2305.0011 CDF 1 CDF = 0.0004 BMD
06 huhti 2026 1 BMD = 2304.9988 CDF 1 CDF = 0.0004 BMD
07 huhti 2026 1 BMD = 2300.0001 CDF 1 CDF = 0.0004 BMD
08 huhti 2026 1 BMD = 2300.0001 CDF 1 CDF = 0.0004 BMD
09 huhti 2026 1 BMD = 2301.0004 CDF 1 CDF = 0.0004 BMD
10 huhti 2026 1 BMD = 2299.9999 CDF 1 CDF = 0.0004 BMD
11 huhti 2026 1 BMD = 2299.9999 CDF 1 CDF = 0.0004 BMD
12 huhti 2026 1 BMD = 2299.9999 CDF 1 CDF = 0.0004 BMD
13 huhti 2026 1 BMD = 2299.9989 CDF 1 CDF = 0.0004 BMD
14 huhti 2026 1 BMD = 2309.999 CDF 1 CDF = 0.0004 BMD
15 huhti 2026 1 BMD = 2309.9999 CDF 1 CDF = 0.0004 BMD
16 huhti 2026 1 BMD = 2305.0004 CDF 1 CDF = 0.0004 BMD
17 huhti 2026 1 BMD = 2305.9999 CDF 1 CDF = 0.0004 BMD

BMD-CDF ja CDF-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats