currencystats247.com

CurrencyStats247 > Valuuttakurssit > BMD-BWP ja BWP-BMD valuuttakurssit- 2026

BMD-BWP ja BWP-BMD valuuttakurssit- 2026

BMD-BWP ja BWP-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-BWP ja BWP-BMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BMD = 13,4292 BWP
1 BWP = 0,0745 BMD
1v 2v 3v

Jan 2026

PäiväysBMD-BWPBWP-BMD
01 tammi 2026 1 BMD = 13.1394 BWP 1 BWP = 0.0761 BMD
02 tammi 2026 1 BMD = 13.9697 BWP 1 BWP = 0.0716 BMD
03 tammi 2026 1 BMD = 13.9636 BWP 1 BWP = 0.0716 BMD
04 tammi 2026 1 BMD = 13.9636 BWP 1 BWP = 0.0716 BMD
05 tammi 2026 1 BMD = 13.355 BWP 1 BWP = 0.0749 BMD
06 tammi 2026 1 BMD = 13.8841 BWP 1 BWP = 0.072 BMD
07 tammi 2026 1 BMD = 13.3623 BWP 1 BWP = 0.0748 BMD
08 tammi 2026 1 BMD = 13.3968 BWP 1 BWP = 0.0746 BMD
09 tammi 2026 1 BMD = 13.4202 BWP 1 BWP = 0.0745 BMD
10 tammi 2026 1 BMD = 13.4202 BWP 1 BWP = 0.0745 BMD
11 tammi 2026 1 BMD = 13.4284 BWP 1 BWP = 0.0745 BMD
12 tammi 2026 1 BMD = 13.3589 BWP 1 BWP = 0.0749 BMD
13 tammi 2026 1 BMD = 13.3734 BWP 1 BWP = 0.0748 BMD
14 tammi 2026 1 BMD = 13.3628 BWP 1 BWP = 0.0748 BMD
15 tammi 2026 1 BMD = 13.3505 BWP 1 BWP = 0.0749 BMD
16 tammi 2026 1 BMD = 13.3547 BWP 1 BWP = 0.0749 BMD
17 tammi 2026 1 BMD = 13.3721 BWP 1 BWP = 0.0748 BMD
18 tammi 2026 1 BMD = 13.3721 BWP 1 BWP = 0.0748 BMD
19 tammi 2026 1 BMD = 13.3951 BWP 1 BWP = 0.0747 BMD
20 tammi 2026 1 BMD = 13.3568 BWP 1 BWP = 0.0749 BMD
21 tammi 2026 1 BMD = 13.3384 BWP 1 BWP = 0.075 BMD
22 tammi 2026 1 BMD = 13.2886 BWP 1 BWP = 0.0753 BMD
23 tammi 2026 1 BMD = 13.869 BWP 1 BWP = 0.0721 BMD
24 tammi 2026 1 BMD = 13.7642 BWP 1 BWP = 0.0727 BMD
25 tammi 2026 1 BMD = 13.7642 BWP 1 BWP = 0.0727 BMD
26 tammi 2026 1 BMD = 13.1626 BWP 1 BWP = 0.076 BMD
27 tammi 2026 1 BMD = 13.1449 BWP 1 BWP = 0.0761 BMD
28 tammi 2026 1 BMD = 13.0784 BWP 1 BWP = 0.0765 BMD
29 tammi 2026 1 BMD = 13.0921 BWP 1 BWP = 0.0764 BMD
30 tammi 2026 1 BMD = 13.0842 BWP 1 BWP = 0.0764 BMD
31 tammi 2026 1 BMD = 13.1861 BWP 1 BWP = 0.0758 BMD

Feb 2026

PäiväysBMD-BWPBWP-BMD
01 helmi 2026 1 BMD = 13.1891 BWP 1 BWP = 0.0758 BMD
02 helmi 2026 1 BMD = 13.1761 BWP 1 BWP = 0.0759 BMD
03 helmi 2026 1 BMD = 13.8061 BWP 1 BWP = 0.0724 BMD
04 helmi 2026 1 BMD = 13.1622 BWP 1 BWP = 0.076 BMD
05 helmi 2026 1 BMD = 13.243 BWP 1 BWP = 0.0755 BMD
06 helmi 2026 1 BMD = 13.2395 BWP 1 BWP = 0.0755 BMD
07 helmi 2026 1 BMD = 13.2006 BWP 1 BWP = 0.0758 BMD
08 helmi 2026 1 BMD = 13.2006 BWP 1 BWP = 0.0758 BMD
09 helmi 2026 1 BMD = 13.1704 BWP 1 BWP = 0.0759 BMD
10 helmi 2026 1 BMD = 13.1153 BWP 1 BWP = 0.0762 BMD
11 helmi 2026 1 BMD = 13.1045 BWP 1 BWP = 0.0763 BMD
12 helmi 2026 1 BMD = 13.115 BWP 1 BWP = 0.0762 BMD
13 helmi 2026 1 BMD = 13.1898 BWP 1 BWP = 0.0758 BMD
14 helmi 2026 1 BMD = 13.1752 BWP 1 BWP = 0.0759 BMD
15 helmi 2026 1 BMD = 13.1752 BWP 1 BWP = 0.0759 BMD
16 helmi 2026 1 BMD = 13.1476 BWP 1 BWP = 0.0761 BMD
17 helmi 2026 1 BMD = 13.1955 BWP 1 BWP = 0.0758 BMD
18 helmi 2026 1 BMD = 13.1668 BWP 1 BWP = 0.0759 BMD
19 helmi 2026 1 BMD = 13.2812 BWP 1 BWP = 0.0753 BMD
20 helmi 2026 1 BMD = 13.2427 BWP 1 BWP = 0.0755 BMD
21 helmi 2026 1 BMD = 13.2115 BWP 1 BWP = 0.0757 BMD
22 helmi 2026 1 BMD = 13.2115 BWP 1 BWP = 0.0757 BMD
23 helmi 2026 1 BMD = 13.2247 BWP 1 BWP = 0.0756 BMD
24 helmi 2026 1 BMD = 13.2019 BWP 1 BWP = 0.0757 BMD
25 helmi 2026 1 BMD = 13.1532 BWP 1 BWP = 0.076 BMD
26 helmi 2026 1 BMD = 13.1385 BWP 1 BWP = 0.0761 BMD
27 helmi 2026 1 BMD = 13.1552 BWP 1 BWP = 0.076 BMD
28 helmi 2026 1 BMD = 13.1402 BWP 1 BWP = 0.0761 BMD

Mar 2026

PäiväysBMD-BWPBWP-BMD
01 maalis 2026 1 BMD = 13.1402 BWP 1 BWP = 0.0761 BMD
02 maalis 2026 1 BMD = 13.254 BWP 1 BWP = 0.0754 BMD
03 maalis 2026 1 BMD = 13.4124 BWP 1 BWP = 0.0746 BMD
04 maalis 2026 1 BMD = 13.3874 BWP 1 BWP = 0.0747 BMD
05 maalis 2026 1 BMD = 13.4517 BWP 1 BWP = 0.0743 BMD
06 maalis 2026 1 BMD = 13.5728 BWP 1 BWP = 0.0737 BMD
07 maalis 2026 1 BMD = 13.4991 BWP 1 BWP = 0.0741 BMD
08 maalis 2026 1 BMD = 13.4991 BWP 1 BWP = 0.0741 BMD
09 maalis 2026 1 BMD = 13.59 BWP 1 BWP = 0.0736 BMD
10 maalis 2026 1 BMD = 13.3744 BWP 1 BWP = 0.0748 BMD
11 maalis 2026 1 BMD = 13.4043 BWP 1 BWP = 0.0746 BMD
12 maalis 2026 1 BMD = 13.4947 BWP 1 BWP = 0.0741 BMD
13 maalis 2026 1 BMD = 13.6324 BWP 1 BWP = 0.0734 BMD
14 maalis 2026 1 BMD = 13.6257 BWP 1 BWP = 0.0734 BMD
15 maalis 2026 1 BMD = 13.6257 BWP 1 BWP = 0.0734 BMD
16 maalis 2026 1 BMD = 13.6328 BWP 1 BWP = 0.0734 BMD
17 maalis 2026 1 BMD = 13.5786 BWP 1 BWP = 0.0736 BMD
18 maalis 2026 1 BMD = 13.5808 BWP 1 BWP = 0.0736 BMD
19 maalis 2026 1 BMD = 13.6518 BWP 1 BWP = 0.0733 BMD
20 maalis 2026 1 BMD = 13.6326 BWP 1 BWP = 0.0734 BMD
21 maalis 2026 1 BMD = 13.6126 BWP 1 BWP = 0.0735 BMD
22 maalis 2026 1 BMD = 13.6126 BWP 1 BWP = 0.0735 BMD
23 maalis 2026 1 BMD = 13.644 BWP 1 BWP = 0.0733 BMD
24 maalis 2026 1 BMD = 13.7058 BWP 1 BWP = 0.073 BMD
25 maalis 2026 1 BMD = 13.6356 BWP 1 BWP = 0.0733 BMD
26 maalis 2026 1 BMD = 13.7392 BWP 1 BWP = 0.0728 BMD
27 maalis 2026 1 BMD = 13.7879 BWP 1 BWP = 0.0725 BMD
28 maalis 2026 1 BMD = 13.7879 BWP 1 BWP = 0.0725 BMD
29 maalis 2026 1 BMD = 13.7413 BWP 1 BWP = 0.0728 BMD
30 maalis 2026 1 BMD = 13.785 BWP 1 BWP = 0.0725 BMD
31 maalis 2026 1 BMD = 13.7885 BWP 1 BWP = 0.0725 BMD

Apr 2026

PäiväysBMD-BWPBWP-BMD
01 huhti 2026 1 BMD = 13.5978 BWP 1 BWP = 0.0735 BMD
02 huhti 2026 1 BMD = 13.7213 BWP 1 BWP = 0.0729 BMD
03 huhti 2026 1 BMD = 13.6886 BWP 1 BWP = 0.0731 BMD
04 huhti 2026 1 BMD = 13.6886 BWP 1 BWP = 0.0731 BMD
05 huhti 2026 1 BMD = 13.6886 BWP 1 BWP = 0.0731 BMD
06 huhti 2026 1 BMD = 13.6886 BWP 1 BWP = 0.0731 BMD
07 huhti 2026 1 BMD = 13.6484 BWP 1 BWP = 0.0733 BMD
08 huhti 2026 1 BMD = 13.4081 BWP 1 BWP = 0.0746 BMD
09 huhti 2026 1 BMD = 13.4613 BWP 1 BWP = 0.0743 BMD
10 huhti 2026 1 BMD = 13.419 BWP 1 BWP = 0.0745 BMD
11 huhti 2026 1 BMD = 13.4052 BWP 1 BWP = 0.0746 BMD
12 huhti 2026 1 BMD = 13.4052 BWP 1 BWP = 0.0746 BMD
13 huhti 2026 1 BMD = 13.4741 BWP 1 BWP = 0.0742 BMD
14 huhti 2026 1 BMD = 13.3956 BWP 1 BWP = 0.0747 BMD
15 huhti 2026 1 BMD = 13.4172 BWP 1 BWP = 0.0745 BMD
16 huhti 2026 1 BMD = 13.4098 BWP 1 BWP = 0.0746 BMD
17 huhti 2026 1 BMD = 13.4168 BWP 1 BWP = 0.0745 BMD

BMD-BWP ja BWP-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats