currencystats247.com

CurrencyStats247 > Valuuttakurssit > BMD-BWP ja BWP-BMD valuuttakurssit- 2025

BMD-BWP ja BWP-BMD valuuttakurssit- 2025

BMD-BWP ja BWP-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-BWP ja BWP-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BMD = 13,8152 BWP
1 BWP = 0,0724 BMD
1v 2v 3v

Jan 2025

PäiväysBMD-BWPBWP-BMD
01 tammi 2025 1 BMD = 13.919 BWP 1 BWP = 0.0718 BMD
02 tammi 2025 1 BMD = 13.9093 BWP 1 BWP = 0.0719 BMD
03 tammi 2025 1 BMD = 13.9016 BWP 1 BWP = 0.0719 BMD
04 tammi 2025 1 BMD = 13.8756 BWP 1 BWP = 0.0721 BMD
05 tammi 2025 1 BMD = 13.8756 BWP 1 BWP = 0.0721 BMD
06 tammi 2025 1 BMD = 13.8637 BWP 1 BWP = 0.0721 BMD
07 tammi 2025 1 BMD = 13.8659 BWP 1 BWP = 0.0721 BMD
08 tammi 2025 1 BMD = 14.0304 BWP 1 BWP = 0.0713 BMD
09 tammi 2025 1 BMD = 14.0148 BWP 1 BWP = 0.0714 BMD
10 tammi 2025 1 BMD = 14.0741 BWP 1 BWP = 0.0711 BMD
11 tammi 2025 1 BMD = 14.1364 BWP 1 BWP = 0.0707 BMD
12 tammi 2025 1 BMD = 14.1364 BWP 1 BWP = 0.0707 BMD
13 tammi 2025 1 BMD = 14.1603 BWP 1 BWP = 0.0706 BMD
14 tammi 2025 1 BMD = 14.0918 BWP 1 BWP = 0.071 BMD
15 tammi 2025 1 BMD = 14.0331 BWP 1 BWP = 0.0713 BMD
16 tammi 2025 1 BMD = 14.0252 BWP 1 BWP = 0.0713 BMD
17 tammi 2025 1 BMD = 13.9708 BWP 1 BWP = 0.0716 BMD
18 tammi 2025 1 BMD = 13.9663 BWP 1 BWP = 0.0716 BMD
19 tammi 2025 1 BMD = 13.9663 BWP 1 BWP = 0.0716 BMD
20 tammi 2025 1 BMD = 13.9859 BWP 1 BWP = 0.0715 BMD
21 tammi 2025 1 BMD = 13.9182 BWP 1 BWP = 0.0718 BMD
22 tammi 2025 1 BMD = 13.8437 BWP 1 BWP = 0.0722 BMD
23 tammi 2025 1 BMD = 13.887 BWP 1 BWP = 0.072 BMD
24 tammi 2025 1 BMD = 13.7883 BWP 1 BWP = 0.0725 BMD
25 tammi 2025 1 BMD = 13.7585 BWP 1 BWP = 0.0727 BMD
26 tammi 2025 1 BMD = 13.7585 BWP 1 BWP = 0.0727 BMD
27 tammi 2025 1 BMD = 13.8804 BWP 1 BWP = 0.072 BMD
28 tammi 2025 1 BMD = 13.9294 BWP 1 BWP = 0.0718 BMD
29 tammi 2025 1 BMD = 13.9272 BWP 1 BWP = 0.0718 BMD
30 tammi 2025 1 BMD = 13.852 BWP 1 BWP = 0.0722 BMD
31 tammi 2025 1 BMD = 13.9233 BWP 1 BWP = 0.0718 BMD

Feb 2025

PäiväysBMD-BWPBWP-BMD
01 helmi 2025 1 BMD = 13.9233 BWP 1 BWP = 0.0718 BMD
02 helmi 2025 1 BMD = 13.9464 BWP 1 BWP = 0.0717 BMD
03 helmi 2025 1 BMD = 14.0491 BWP 1 BWP = 0.0712 BMD
04 helmi 2025 1 BMD = 13.9657 BWP 1 BWP = 0.0716 BMD
05 helmi 2025 1 BMD = 13.884 BWP 1 BWP = 0.072 BMD
06 helmi 2025 1 BMD = 13.9024 BWP 1 BWP = 0.0719 BMD
07 helmi 2025 1 BMD = 13.8417 BWP 1 BWP = 0.0722 BMD
08 helmi 2025 1 BMD = 13.8948 BWP 1 BWP = 0.072 BMD
09 helmi 2025 1 BMD = 13.8948 BWP 1 BWP = 0.072 BMD
10 helmi 2025 1 BMD = 13.853 BWP 1 BWP = 0.0722 BMD
11 helmi 2025 1 BMD = 13.8573 BWP 1 BWP = 0.0722 BMD
12 helmi 2025 1 BMD = 13.8441 BWP 1 BWP = 0.0722 BMD
13 helmi 2025 1 BMD = 13.8084 BWP 1 BWP = 0.0724 BMD
14 helmi 2025 1 BMD = 13.7993 BWP 1 BWP = 0.0725 BMD
15 helmi 2025 1 BMD = 13.7534 BWP 1 BWP = 0.0727 BMD
16 helmi 2025 1 BMD = 13.7534 BWP 1 BWP = 0.0727 BMD
17 helmi 2025 1 BMD = 13.8034 BWP 1 BWP = 0.0724 BMD
18 helmi 2025 1 BMD = 13.8133 BWP 1 BWP = 0.0724 BMD
19 helmi 2025 1 BMD = 13.8447 BWP 1 BWP = 0.0722 BMD
20 helmi 2025 1 BMD = 13.8373 BWP 1 BWP = 0.0723 BMD
21 helmi 2025 1 BMD = 13.7713 BWP 1 BWP = 0.0726 BMD
22 helmi 2025 1 BMD = 13.77 BWP 1 BWP = 0.0726 BMD
23 helmi 2025 1 BMD = 13.77 BWP 1 BWP = 0.0726 BMD
24 helmi 2025 1 BMD = 13.7714 BWP 1 BWP = 0.0726 BMD
25 helmi 2025 1 BMD = 13.763 BWP 1 BWP = 0.0727 BMD
26 helmi 2025 1 BMD = 13.7886 BWP 1 BWP = 0.0725 BMD
27 helmi 2025 1 BMD = 13.7987 BWP 1 BWP = 0.0725 BMD
28 helmi 2025 1 BMD = 13.8331 BWP 1 BWP = 0.0723 BMD

Mar 2025

PäiväysBMD-BWPBWP-BMD
01 maalis 2025 1 BMD = 13.8331 BWP 1 BWP = 0.0723 BMD
02 maalis 2025 1 BMD = 13.8668 BWP 1 BWP = 0.0721 BMD
03 maalis 2025 1 BMD = 13.881 BWP 1 BWP = 0.072 BMD
04 maalis 2025 1 BMD = 13.8212 BWP 1 BWP = 0.0724 BMD
05 maalis 2025 1 BMD = 13.7347 BWP 1 BWP = 0.0728 BMD
06 maalis 2025 1 BMD = 13.6901 BWP 1 BWP = 0.073 BMD
07 maalis 2025 1 BMD = 13.6038 BWP 1 BWP = 0.0735 BMD
08 maalis 2025 1 BMD = 13.6132 BWP 1 BWP = 0.0735 BMD
09 maalis 2025 1 BMD = 13.6132 BWP 1 BWP = 0.0735 BMD
10 maalis 2025 1 BMD = 13.6675 BWP 1 BWP = 0.0732 BMD
11 maalis 2025 1 BMD = 13.6415 BWP 1 BWP = 0.0733 BMD
12 maalis 2025 1 BMD = 13.7175 BWP 1 BWP = 0.0729 BMD
13 maalis 2025 1 BMD = 13.6974 BWP 1 BWP = 0.073 BMD
14 maalis 2025 1 BMD = 13.6151 BWP 1 BWP = 0.0734 BMD
15 maalis 2025 1 BMD = 13.5921 BWP 1 BWP = 0.0736 BMD
16 maalis 2025 1 BMD = 13.5921 BWP 1 BWP = 0.0736 BMD
17 maalis 2025 1 BMD = 13.6008 BWP 1 BWP = 0.0735 BMD
18 maalis 2025 1 BMD = 13.5759 BWP 1 BWP = 0.0737 BMD
19 maalis 2025 1 BMD = 13.5997 BWP 1 BWP = 0.0735 BMD
20 maalis 2025 1 BMD = 13.6407 BWP 1 BWP = 0.0733 BMD
21 maalis 2025 1 BMD = 13.6324 BWP 1 BWP = 0.0734 BMD
22 maalis 2025 1 BMD = 13.6005 BWP 1 BWP = 0.0735 BMD
23 maalis 2025 1 BMD = 13.6005 BWP 1 BWP = 0.0735 BMD
24 maalis 2025 1 BMD = 13.6251 BWP 1 BWP = 0.0734 BMD
25 maalis 2025 1 BMD = 13.6279 BWP 1 BWP = 0.0734 BMD
26 maalis 2025 1 BMD = 13.6972 BWP 1 BWP = 0.073 BMD
27 maalis 2025 1 BMD = 13.6634 BWP 1 BWP = 0.0732 BMD
28 maalis 2025 1 BMD = 13.6608 BWP 1 BWP = 0.0732 BMD
29 maalis 2025 1 BMD = 13.5164 BWP 1 BWP = 0.074 BMD
30 maalis 2025 1 BMD = 13.5164 BWP 1 BWP = 0.074 BMD
31 maalis 2025 1 BMD = 13.7175 BWP 1 BWP = 0.0729 BMD

Apr 2025

PäiväysBMD-BWPBWP-BMD
01 huhti 2025 1 BMD = 13.7346 BWP 1 BWP = 0.0728 BMD
02 huhti 2025 1 BMD = 13.8365 BWP 1 BWP = 0.0723 BMD
03 huhti 2025 1 BMD = 13.8376 BWP 1 BWP = 0.0723 BMD
04 huhti 2025 1 BMD = 13.8957 BWP 1 BWP = 0.072 BMD
05 huhti 2025 1 BMD = 13.8745 BWP 1 BWP = 0.0721 BMD

BMD-BWP ja BWP-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats