> BMD-BWP ja BWP-BMD valuuttakurssit- 2025

BMD-BWP ja BWP-BMD valuuttakurssit- 2025

BMD-BWP ja BWP-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-BWP ja BWP-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BMD = 13,7519 BWP

1 BWP = 0,0727 BMD

1v 2v 3v

valuutasta BMD valuuttaan BWPvaluutasta BWP valuuttaan BMD

Jan 2025

Päiväys	BMD-BWP	BWP-BMD
01 tammi 2025	1 BMD = 13.919 BWP	1 BWP = 0.0718 BMD
02 tammi 2025	1 BMD = 13.9093 BWP	1 BWP = 0.0719 BMD
03 tammi 2025	1 BMD = 13.9016 BWP	1 BWP = 0.0719 BMD
04 tammi 2025	1 BMD = 13.8756 BWP	1 BWP = 0.0721 BMD
05 tammi 2025	1 BMD = 13.8756 BWP	1 BWP = 0.0721 BMD
06 tammi 2025	1 BMD = 13.8637 BWP	1 BWP = 0.0721 BMD
07 tammi 2025	1 BMD = 13.8659 BWP	1 BWP = 0.0721 BMD
08 tammi 2025	1 BMD = 14.0304 BWP	1 BWP = 0.0713 BMD
09 tammi 2025	1 BMD = 14.0148 BWP	1 BWP = 0.0714 BMD
10 tammi 2025	1 BMD = 14.0741 BWP	1 BWP = 0.0711 BMD
11 tammi 2025	1 BMD = 14.1364 BWP	1 BWP = 0.0707 BMD
12 tammi 2025	1 BMD = 14.1364 BWP	1 BWP = 0.0707 BMD
13 tammi 2025	1 BMD = 14.1603 BWP	1 BWP = 0.0706 BMD
14 tammi 2025	1 BMD = 14.0918 BWP	1 BWP = 0.071 BMD
15 tammi 2025	1 BMD = 14.0331 BWP	1 BWP = 0.0713 BMD
16 tammi 2025	1 BMD = 14.0252 BWP	1 BWP = 0.0713 BMD
17 tammi 2025	1 BMD = 13.9708 BWP	1 BWP = 0.0716 BMD
18 tammi 2025	1 BMD = 13.9663 BWP	1 BWP = 0.0716 BMD
19 tammi 2025	1 BMD = 13.9663 BWP	1 BWP = 0.0716 BMD
20 tammi 2025	1 BMD = 13.9859 BWP	1 BWP = 0.0715 BMD
21 tammi 2025	1 BMD = 13.9182 BWP	1 BWP = 0.0718 BMD
22 tammi 2025	1 BMD = 13.8437 BWP	1 BWP = 0.0722 BMD
23 tammi 2025	1 BMD = 13.887 BWP	1 BWP = 0.072 BMD
24 tammi 2025	1 BMD = 13.7883 BWP	1 BWP = 0.0725 BMD
25 tammi 2025	1 BMD = 13.7585 BWP	1 BWP = 0.0727 BMD
26 tammi 2025	1 BMD = 13.7585 BWP	1 BWP = 0.0727 BMD
27 tammi 2025	1 BMD = 13.8804 BWP	1 BWP = 0.072 BMD
28 tammi 2025	1 BMD = 13.9294 BWP	1 BWP = 0.0718 BMD
29 tammi 2025	1 BMD = 13.9272 BWP	1 BWP = 0.0718 BMD
30 tammi 2025	1 BMD = 13.852 BWP	1 BWP = 0.0722 BMD
31 tammi 2025	1 BMD = 13.9233 BWP	1 BWP = 0.0718 BMD

Feb 2025

Päiväys	BMD-BWP	BWP-BMD
01 helmi 2025	1 BMD = 13.9233 BWP	1 BWP = 0.0718 BMD
02 helmi 2025	1 BMD = 13.9464 BWP	1 BWP = 0.0717 BMD
03 helmi 2025	1 BMD = 14.0491 BWP	1 BWP = 0.0712 BMD
04 helmi 2025	1 BMD = 13.9657 BWP	1 BWP = 0.0716 BMD
05 helmi 2025	1 BMD = 13.884 BWP	1 BWP = 0.072 BMD
06 helmi 2025	1 BMD = 13.9024 BWP	1 BWP = 0.0719 BMD
07 helmi 2025	1 BMD = 13.8417 BWP	1 BWP = 0.0722 BMD
08 helmi 2025	1 BMD = 13.8948 BWP	1 BWP = 0.072 BMD
09 helmi 2025	1 BMD = 13.8948 BWP	1 BWP = 0.072 BMD
10 helmi 2025	1 BMD = 13.853 BWP	1 BWP = 0.0722 BMD
11 helmi 2025	1 BMD = 13.8573 BWP	1 BWP = 0.0722 BMD
12 helmi 2025	1 BMD = 13.8441 BWP	1 BWP = 0.0722 BMD
13 helmi 2025	1 BMD = 13.8084 BWP	1 BWP = 0.0724 BMD
14 helmi 2025	1 BMD = 13.7993 BWP	1 BWP = 0.0725 BMD
15 helmi 2025	1 BMD = 13.7534 BWP	1 BWP = 0.0727 BMD
16 helmi 2025	1 BMD = 13.7534 BWP	1 BWP = 0.0727 BMD
17 helmi 2025	1 BMD = 13.8034 BWP	1 BWP = 0.0724 BMD
18 helmi 2025	1 BMD = 13.8133 BWP	1 BWP = 0.0724 BMD
19 helmi 2025	1 BMD = 13.8447 BWP	1 BWP = 0.0722 BMD
20 helmi 2025	1 BMD = 13.8373 BWP	1 BWP = 0.0723 BMD
21 helmi 2025	1 BMD = 13.7713 BWP	1 BWP = 0.0726 BMD
22 helmi 2025	1 BMD = 13.77 BWP	1 BWP = 0.0726 BMD
23 helmi 2025	1 BMD = 13.77 BWP	1 BWP = 0.0726 BMD
24 helmi 2025	1 BMD = 13.7714 BWP	1 BWP = 0.0726 BMD
25 helmi 2025	1 BMD = 13.763 BWP	1 BWP = 0.0727 BMD
26 helmi 2025	1 BMD = 13.7886 BWP	1 BWP = 0.0725 BMD
27 helmi 2025	1 BMD = 13.7987 BWP	1 BWP = 0.0725 BMD
28 helmi 2025	1 BMD = 13.8331 BWP	1 BWP = 0.0723 BMD

Mar 2025

Päiväys	BMD-BWP	BWP-BMD
01 maalis 2025	1 BMD = 13.8331 BWP	1 BWP = 0.0723 BMD
02 maalis 2025	1 BMD = 13.8668 BWP	1 BWP = 0.0721 BMD
03 maalis 2025	1 BMD = 13.881 BWP	1 BWP = 0.072 BMD
04 maalis 2025	1 BMD = 13.8212 BWP	1 BWP = 0.0724 BMD
05 maalis 2025	1 BMD = 13.7347 BWP	1 BWP = 0.0728 BMD
06 maalis 2025	1 BMD = 13.6901 BWP	1 BWP = 0.073 BMD
07 maalis 2025	1 BMD = 13.6038 BWP	1 BWP = 0.0735 BMD
08 maalis 2025	1 BMD = 13.6132 BWP	1 BWP = 0.0735 BMD
09 maalis 2025	1 BMD = 13.6132 BWP	1 BWP = 0.0735 BMD
10 maalis 2025	1 BMD = 13.6675 BWP	1 BWP = 0.0732 BMD
11 maalis 2025	1 BMD = 13.6415 BWP	1 BWP = 0.0733 BMD
12 maalis 2025	1 BMD = 13.7175 BWP	1 BWP = 0.0729 BMD
13 maalis 2025	1 BMD = 13.6974 BWP	1 BWP = 0.073 BMD
14 maalis 2025	1 BMD = 13.6151 BWP	1 BWP = 0.0734 BMD
15 maalis 2025	1 BMD = 13.5921 BWP	1 BWP = 0.0736 BMD
16 maalis 2025	1 BMD = 13.5921 BWP	1 BWP = 0.0736 BMD
17 maalis 2025	1 BMD = 13.6008 BWP	1 BWP = 0.0735 BMD
18 maalis 2025	1 BMD = 13.5759 BWP	1 BWP = 0.0737 BMD
19 maalis 2025	1 BMD = 13.5997 BWP	1 BWP = 0.0735 BMD
20 maalis 2025	1 BMD = 13.6407 BWP	1 BWP = 0.0733 BMD
21 maalis 2025	1 BMD = 13.6324 BWP	1 BWP = 0.0734 BMD
22 maalis 2025	1 BMD = 13.6005 BWP	1 BWP = 0.0735 BMD
23 maalis 2025	1 BMD = 13.6005 BWP	1 BWP = 0.0735 BMD
24 maalis 2025	1 BMD = 13.6251 BWP	1 BWP = 0.0734 BMD
25 maalis 2025	1 BMD = 13.6279 BWP	1 BWP = 0.0734 BMD
26 maalis 2025	1 BMD = 13.6972 BWP	1 BWP = 0.073 BMD
27 maalis 2025	1 BMD = 13.6634 BWP	1 BWP = 0.0732 BMD
28 maalis 2025	1 BMD = 13.6608 BWP	1 BWP = 0.0732 BMD
29 maalis 2025	1 BMD = 13.5164 BWP	1 BWP = 0.074 BMD
30 maalis 2025	1 BMD = 13.5164 BWP	1 BWP = 0.074 BMD
31 maalis 2025	1 BMD = 13.7175 BWP	1 BWP = 0.0729 BMD

Apr 2025

Päiväys	BMD-BWP	BWP-BMD
01 huhti 2025	1 BMD = 13.7346 BWP	1 BWP = 0.0728 BMD
02 huhti 2025	1 BMD = 13.8365 BWP	1 BWP = 0.0723 BMD
03 huhti 2025	1 BMD = 13.8376 BWP	1 BWP = 0.0723 BMD
04 huhti 2025	1 BMD = 13.8957 BWP	1 BWP = 0.072 BMD
05 huhti 2025	1 BMD = 14.0141 BWP	1 BWP = 0.0714 BMD
06 huhti 2025	1 BMD = 14.0141 BWP	1 BWP = 0.0714 BMD
07 huhti 2025	1 BMD = 14.0716 BWP	1 BWP = 0.0711 BMD
08 huhti 2025	1 BMD = 14.0993 BWP	1 BWP = 0.0709 BMD
09 huhti 2025	1 BMD = 14.1746 BWP	1 BWP = 0.0705 BMD
10 huhti 2025	1 BMD = 14.1103 BWP	1 BWP = 0.0709 BMD
11 huhti 2025	1 BMD = 13.9509 BWP	1 BWP = 0.0717 BMD
12 huhti 2025	1 BMD = 13.9184 BWP	1 BWP = 0.0718 BMD
13 huhti 2025	1 BMD = 13.9184 BWP	1 BWP = 0.0718 BMD
14 huhti 2025	1 BMD = 13.8023 BWP	1 BWP = 0.0725 BMD
15 huhti 2025	1 BMD = 13.8061 BWP	1 BWP = 0.0724 BMD
16 huhti 2025	1 BMD = 13.7753 BWP	1 BWP = 0.0726 BMD
17 huhti 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
18 huhti 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
19 huhti 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
20 huhti 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
21 huhti 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
22 huhti 2025	1 BMD = 13.6608 BWP	1 BWP = 0.0732 BMD
23 huhti 2025	1 BMD = 13.6598 BWP	1 BWP = 0.0732 BMD
24 huhti 2025	1 BMD = 13.6797 BWP	1 BWP = 0.0731 BMD
25 huhti 2025	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
26 huhti 2025	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
27 huhti 2025	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
28 huhti 2025	1 BMD = 13.712 BWP	1 BWP = 0.0729 BMD
29 huhti 2025	1 BMD = 13.6482 BWP	1 BWP = 0.0733 BMD
30 huhti 2025	1 BMD = 13.6859 BWP	1 BWP = 0.0731 BMD

May 2025

Päiväys	BMD-BWP	BWP-BMD
01 touko 2025	1 BMD = 13.7309 BWP	1 BWP = 0.0728 BMD
02 touko 2025	1 BMD = 13.6187 BWP	1 BWP = 0.0734 BMD
03 touko 2025	1 BMD = 13.6477 BWP	1 BWP = 0.0733 BMD
04 touko 2025	1 BMD = 13.6477 BWP	1 BWP = 0.0733 BMD
05 touko 2025	1 BMD = 13.5652 BWP	1 BWP = 0.0737 BMD
06 touko 2025	1 BMD = 13.5576 BWP	1 BWP = 0.0738 BMD
07 touko 2025	1 BMD = 13.5593 BWP	1 BWP = 0.0738 BMD
08 touko 2025	1 BMD = 13.5367 BWP	1 BWP = 0.0739 BMD
09 touko 2025	1 BMD = 13.5538 BWP	1 BWP = 0.0738 BMD
10 touko 2025	1 BMD = 13.5538 BWP	1 BWP = 0.0738 BMD
11 touko 2025	1 BMD = 13.5492 BWP	1 BWP = 0.0738 BMD
12 touko 2025	1 BMD = 13.6259 BWP	1 BWP = 0.0734 BMD
13 touko 2025	1 BMD = 13.6457 BWP	1 BWP = 0.0733 BMD
14 touko 2025	1 BMD = 13.5946 BWP	1 BWP = 0.0736 BMD
15 touko 2025	1 BMD = 13.5608 BWP	1 BWP = 0.0737 BMD
16 touko 2025	1 BMD = 13.5165 BWP	1 BWP = 0.074 BMD
17 touko 2025	1 BMD = 13.5665 BWP	1 BWP = 0.0737 BMD
18 touko 2025	1 BMD = 13.5665 BWP	1 BWP = 0.0737 BMD
19 touko 2025	1 BMD = 13.5332 BWP	1 BWP = 0.0739 BMD
20 touko 2025	1 BMD = 13.4892 BWP	1 BWP = 0.0741 BMD
21 touko 2025	1 BMD = 13.4191 BWP	1 BWP = 0.0745 BMD
22 touko 2025	1 BMD = 13.4796 BWP	1 BWP = 0.0742 BMD
23 touko 2025	1 BMD = 13.4281 BWP	1 BWP = 0.0745 BMD
24 touko 2025	1 BMD = 13.4011 BWP	1 BWP = 0.0746 BMD
25 touko 2025	1 BMD = 13.4011 BWP	1 BWP = 0.0746 BMD
26 touko 2025	1 BMD = 13.4065 BWP	1 BWP = 0.0746 BMD
27 touko 2025	1 BMD = 13.4216 BWP	1 BWP = 0.0745 BMD
28 touko 2025	1 BMD = 13.4448 BWP	1 BWP = 0.0744 BMD
29 touko 2025	1 BMD = 13.4915 BWP	1 BWP = 0.0741 BMD
30 touko 2025	1 BMD = 13.424 BWP	1 BWP = 0.0745 BMD
31 touko 2025	1 BMD = 13.424 BWP	1 BWP = 0.0745 BMD

Jun 2025

Päiväys	BMD-BWP	BWP-BMD
01 kesä 2025	1 BMD = 13.4059 BWP	1 BWP = 0.0746 BMD
02 kesä 2025	1 BMD = 13.4139 BWP	1 BWP = 0.0745 BMD
03 kesä 2025	1 BMD = 13.4298 BWP	1 BWP = 0.0745 BMD
04 kesä 2025	1 BMD = 13.443 BWP	1 BWP = 0.0744 BMD

BMD-BWP ja BWP-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset