> BMD-BTN ja BTN-BMD valuuttakurssit- 2025

BMD-BTN ja BTN-BMD valuuttakurssit- 2025

BMD-BTN ja BTN-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-BTN ja BTN-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BMD = 86,0559 BTN

1 BTN = 0,0116 BMD

1v 2v 3v

valuutasta BMD valuuttaan BTNvaluutasta BTN valuuttaan BMD

Jan 2025

Päiväys	BMD-BTN	BTN-BMD
01 tammi 2025	1 BMD = 85.4894 BTN	1 BTN = 0.0117 BMD
02 tammi 2025	1 BMD = 85.7906 BTN	1 BTN = 0.0117 BMD
03 tammi 2025	1 BMD = 85.8293 BTN	1 BTN = 0.0117 BMD
04 tammi 2025	1 BMD = 85.6687 BTN	1 BTN = 0.0117 BMD
05 tammi 2025	1 BMD = 85.6687 BTN	1 BTN = 0.0117 BMD
06 tammi 2025	1 BMD = 85.7993 BTN	1 BTN = 0.0117 BMD
07 tammi 2025	1 BMD = 85.747 BTN	1 BTN = 0.0117 BMD
08 tammi 2025	1 BMD = 85.9563 BTN	1 BTN = 0.0116 BMD
09 tammi 2025	1 BMD = 85.8262 BTN	1 BTN = 0.0117 BMD
10 tammi 2025	1 BMD = 86.0589 BTN	1 BTN = 0.0116 BMD
11 tammi 2025	1 BMD = 86.4398 BTN	1 BTN = 0.0116 BMD
12 tammi 2025	1 BMD = 86.4398 BTN	1 BTN = 0.0116 BMD
13 tammi 2025	1 BMD = 86.757 BTN	1 BTN = 0.0115 BMD
14 tammi 2025	1 BMD = 86.6434 BTN	1 BTN = 0.0115 BMD
15 tammi 2025	1 BMD = 86.4113 BTN	1 BTN = 0.0116 BMD
16 tammi 2025	1 BMD = 86.5991 BTN	1 BTN = 0.0115 BMD
17 tammi 2025	1 BMD = 86.5933 BTN	1 BTN = 0.0115 BMD
18 tammi 2025	1 BMD = 86.5664 BTN	1 BTN = 0.0116 BMD
19 tammi 2025	1 BMD = 86.5664 BTN	1 BTN = 0.0116 BMD
20 tammi 2025	1 BMD = 86.6876 BTN	1 BTN = 0.0115 BMD
21 tammi 2025	1 BMD = 86.5506 BTN	1 BTN = 0.0116 BMD
22 tammi 2025	1 BMD = 86.087 BTN	1 BTN = 0.0116 BMD
23 tammi 2025	1 BMD = 86.4438 BTN	1 BTN = 0.0116 BMD
24 tammi 2025	1 BMD = 86.2373 BTN	1 BTN = 0.0116 BMD
25 tammi 2025	1 BMD = 86.0501 BTN	1 BTN = 0.0116 BMD
26 tammi 2025	1 BMD = 86.0501 BTN	1 BTN = 0.0116 BMD
27 tammi 2025	1 BMD = 86.2561 BTN	1 BTN = 0.0116 BMD
28 tammi 2025	1 BMD = 86.5877 BTN	1 BTN = 0.0115 BMD
29 tammi 2025	1 BMD = 86.6464 BTN	1 BTN = 0.0115 BMD
30 tammi 2025	1 BMD = 86.5476 BTN	1 BTN = 0.0116 BMD
31 tammi 2025	1 BMD = 86.5436 BTN	1 BTN = 0.0116 BMD

Feb 2025

Päiväys	BMD-BTN	BTN-BMD
01 helmi 2025	1 BMD = 86.5437 BTN	1 BTN = 0.0116 BMD
02 helmi 2025	1 BMD = 86.6886 BTN	1 BTN = 0.0115 BMD
03 helmi 2025	1 BMD = 87.0916 BTN	1 BTN = 0.0115 BMD
04 helmi 2025	1 BMD = 87.1313 BTN	1 BTN = 0.0115 BMD
05 helmi 2025	1 BMD = 87.4655 BTN	1 BTN = 0.0114 BMD
06 helmi 2025	1 BMD = 87.579 BTN	1 BTN = 0.0114 BMD
07 helmi 2025	1 BMD = 87.5353 BTN	1 BTN = 0.0114 BMD
08 helmi 2025	1 BMD = 87.8719 BTN	1 BTN = 0.0114 BMD
09 helmi 2025	1 BMD = 87.8719 BTN	1 BTN = 0.0114 BMD
10 helmi 2025	1 BMD = 87.5029 BTN	1 BTN = 0.0114 BMD
11 helmi 2025	1 BMD = 86.6866 BTN	1 BTN = 0.0115 BMD
12 helmi 2025	1 BMD = 86.8631 BTN	1 BTN = 0.0115 BMD
13 helmi 2025	1 BMD = 86.6376 BTN	1 BTN = 0.0115 BMD
14 helmi 2025	1 BMD = 86.7312 BTN	1 BTN = 0.0115 BMD
15 helmi 2025	1 BMD = 86.4428 BTN	1 BTN = 0.0116 BMD
16 helmi 2025	1 BMD = 86.4428 BTN	1 BTN = 0.0116 BMD
17 helmi 2025	1 BMD = 86.8401 BTN	1 BTN = 0.0115 BMD
18 helmi 2025	1 BMD = 86.9719 BTN	1 BTN = 0.0115 BMD
19 helmi 2025	1 BMD = 86.8001 BTN	1 BTN = 0.0115 BMD
20 helmi 2025	1 BMD = 86.5794 BTN	1 BTN = 0.0116 BMD
21 helmi 2025	1 BMD = 86.3907 BTN	1 BTN = 0.0116 BMD
22 helmi 2025	1 BMD = 86.38 BTN	1 BTN = 0.0116 BMD
23 helmi 2025	1 BMD = 86.38 BTN	1 BTN = 0.0116 BMD
24 helmi 2025	1 BMD = 86.6517 BTN	1 BTN = 0.0115 BMD
25 helmi 2025	1 BMD = 87.0878 BTN	1 BTN = 0.0115 BMD
26 helmi 2025	1 BMD = 87.1529 BTN	1 BTN = 0.0115 BMD
27 helmi 2025	1 BMD = 87.1075 BTN	1 BTN = 0.0115 BMD
28 helmi 2025	1 BMD = 87.3909 BTN	1 BTN = 0.0114 BMD

Mar 2025

Päiväys	BMD-BTN	BTN-BMD
01 maalis 2025	1 BMD = 87.3909 BTN	1 BTN = 0.0114 BMD
02 maalis 2025	1 BMD = 87.6006 BTN	1 BTN = 0.0114 BMD
03 maalis 2025	1 BMD = 87.2153 BTN	1 BTN = 0.0115 BMD
04 maalis 2025	1 BMD = 87.2332 BTN	1 BTN = 0.0115 BMD
05 maalis 2025	1 BMD = 86.9876 BTN	1 BTN = 0.0115 BMD
06 maalis 2025	1 BMD = 87.0566 BTN	1 BTN = 0.0115 BMD
07 maalis 2025	1 BMD = 86.949 BTN	1 BTN = 0.0115 BMD
08 maalis 2025	1 BMD = 87.0096 BTN	1 BTN = 0.0115 BMD
09 maalis 2025	1 BMD = 87.0096 BTN	1 BTN = 0.0115 BMD
10 maalis 2025	1 BMD = 87.4236 BTN	1 BTN = 0.0114 BMD
11 maalis 2025	1 BMD = 87.2018 BTN	1 BTN = 0.0115 BMD
12 maalis 2025	1 BMD = 87.2813 BTN	1 BTN = 0.0115 BMD
13 maalis 2025	1 BMD = 87.0242 BTN	1 BTN = 0.0115 BMD
14 maalis 2025	1 BMD = 86.8632 BTN	1 BTN = 0.0115 BMD
15 maalis 2025	1 BMD = 86.7173 BTN	1 BTN = 0.0115 BMD
16 maalis 2025	1 BMD = 86.7173 BTN	1 BTN = 0.0115 BMD
17 maalis 2025	1 BMD = 86.8534 BTN	1 BTN = 0.0115 BMD
18 maalis 2025	1 BMD = 86.51 BTN	1 BTN = 0.0116 BMD
19 maalis 2025	1 BMD = 86.2702 BTN	1 BTN = 0.0116 BMD
20 maalis 2025	1 BMD = 86.2776 BTN	1 BTN = 0.0116 BMD
21 maalis 2025	1 BMD = 86.2717 BTN	1 BTN = 0.0116 BMD
22 maalis 2025	1 BMD = 86.0694 BTN	1 BTN = 0.0116 BMD
23 maalis 2025	1 BMD = 86.0694 BTN	1 BTN = 0.0116 BMD
24 maalis 2025	1 BMD = 85.6228 BTN	1 BTN = 0.0117 BMD
25 maalis 2025	1 BMD = 85.6805 BTN	1 BTN = 0.0117 BMD
26 maalis 2025	1 BMD = 85.7164 BTN	1 BTN = 0.0117 BMD
27 maalis 2025	1 BMD = 85.6737 BTN	1 BTN = 0.0117 BMD
28 maalis 2025	1 BMD = 85.4532 BTN	1 BTN = 0.0117 BMD
29 maalis 2025	1 BMD = 84.5502 BTN	1 BTN = 0.0118 BMD
30 maalis 2025	1 BMD = 84.5502 BTN	1 BTN = 0.0118 BMD
31 maalis 2025	1 BMD = 85.4696 BTN	1 BTN = 0.0117 BMD

Apr 2025

Päiväys	BMD-BTN	BTN-BMD
01 huhti 2025	1 BMD = 85.72 BTN	1 BTN = 0.0117 BMD
02 huhti 2025	1 BMD = 85.449 BTN	1 BTN = 0.0117 BMD
03 huhti 2025	1 BMD = 85.3542 BTN	1 BTN = 0.0117 BMD
04 huhti 2025	1 BMD = 85.1163 BTN	1 BTN = 0.0117 BMD
05 huhti 2025	1 BMD = 85.8426 BTN	1 BTN = 0.0116 BMD
06 huhti 2025	1 BMD = 85.8426 BTN	1 BTN = 0.0116 BMD
07 huhti 2025	1 BMD = 85.8867 BTN	1 BTN = 0.0116 BMD
08 huhti 2025	1 BMD = 86.0971 BTN	1 BTN = 0.0116 BMD
09 huhti 2025	1 BMD = 86.7414 BTN	1 BTN = 0.0115 BMD
10 huhti 2025	1 BMD = 86.1553 BTN	1 BTN = 0.0116 BMD
11 huhti 2025	1 BMD = 86.1145 BTN	1 BTN = 0.0116 BMD
12 huhti 2025	1 BMD = 85.9144 BTN	1 BTN = 0.0116 BMD
13 huhti 2025	1 BMD = 85.9144 BTN	1 BTN = 0.0116 BMD
14 huhti 2025	1 BMD = 85.9762 BTN	1 BTN = 0.0116 BMD
15 huhti 2025	1 BMD = 85.7677 BTN	1 BTN = 0.0117 BMD
16 huhti 2025	1 BMD = 85.5564 BTN	1 BTN = 0.0117 BMD
17 huhti 2025	1 BMD = 85.3146 BTN	1 BTN = 0.0117 BMD
18 huhti 2025	1 BMD = 85.3146 BTN	1 BTN = 0.0117 BMD
19 huhti 2025	1 BMD = 85.3146 BTN	1 BTN = 0.0117 BMD
20 huhti 2025	1 BMD = 85.3146 BTN	1 BTN = 0.0117 BMD
21 huhti 2025	1 BMD = 85.3146 BTN	1 BTN = 0.0117 BMD
22 huhti 2025	1 BMD = 85.1378 BTN	1 BTN = 0.0117 BMD
23 huhti 2025	1 BMD = 85.3577 BTN	1 BTN = 0.0117 BMD
24 huhti 2025	1 BMD = 85.2239 BTN	1 BTN = 0.0117 BMD
25 huhti 2025	1 BMD = 85.3602 BTN	1 BTN = 0.0117 BMD
26 huhti 2025	1 BMD = 85.3601 BTN	1 BTN = 0.0117 BMD
27 huhti 2025	1 BMD = 85.3602 BTN	1 BTN = 0.0117 BMD
28 huhti 2025	1 BMD = 85.0116 BTN	1 BTN = 0.0118 BMD
29 huhti 2025	1 BMD = 85.1507 BTN	1 BTN = 0.0117 BMD
30 huhti 2025	1 BMD = 84.4895 BTN	1 BTN = 0.0118 BMD

May 2025

Päiväys	BMD-BTN	BTN-BMD
01 touko 2025	1 BMD = 84.7669 BTN	1 BTN = 0.0118 BMD
02 touko 2025	1 BMD = 84.5323 BTN	1 BTN = 0.0118 BMD
03 touko 2025	1 BMD = 84.7114 BTN	1 BTN = 0.0118 BMD
04 touko 2025	1 BMD = 84.7114 BTN	1 BTN = 0.0118 BMD
05 touko 2025	1 BMD = 84.2755 BTN	1 BTN = 0.0119 BMD
06 touko 2025	1 BMD = 84.3401 BTN	1 BTN = 0.0119 BMD
07 touko 2025	1 BMD = 84.7106 BTN	1 BTN = 0.0118 BMD
08 touko 2025	1 BMD = 85.4762 BTN	1 BTN = 0.0117 BMD
09 touko 2025	1 BMD = 85.3113 BTN	1 BTN = 0.0117 BMD
10 touko 2025	1 BMD = 85.3112 BTN	1 BTN = 0.0117 BMD
11 touko 2025	1 BMD = 85.2805 BTN	1 BTN = 0.0117 BMD
12 touko 2025	1 BMD = 84.7855 BTN	1 BTN = 0.0118 BMD
13 touko 2025	1 BMD = 85.2624 BTN	1 BTN = 0.0117 BMD
14 touko 2025	1 BMD = 85.3288 BTN	1 BTN = 0.0117 BMD
15 touko 2025	1 BMD = 85.5087 BTN	1 BTN = 0.0117 BMD
16 touko 2025	1 BMD = 85.4527 BTN	1 BTN = 0.0117 BMD
17 touko 2025	1 BMD = 85.7688 BTN	1 BTN = 0.0117 BMD
18 touko 2025	1 BMD = 85.7688 BTN	1 BTN = 0.0117 BMD
19 touko 2025	1 BMD = 85.3988 BTN	1 BTN = 0.0117 BMD
20 touko 2025	1 BMD = 85.4962 BTN	1 BTN = 0.0117 BMD
21 touko 2025	1 BMD = 85.4607 BTN	1 BTN = 0.0117 BMD
22 touko 2025	1 BMD = 85.8435 BTN	1 BTN = 0.0116 BMD
23 touko 2025	1 BMD = 85.2725 BTN	1 BTN = 0.0117 BMD
24 touko 2025	1 BMD = 85.1018 BTN	1 BTN = 0.0118 BMD
25 touko 2025	1 BMD = 85.1018 BTN	1 BTN = 0.0118 BMD
26 touko 2025	1 BMD = 85.0746 BTN	1 BTN = 0.0118 BMD
27 touko 2025	1 BMD = 85.3536 BTN	1 BTN = 0.0117 BMD
28 touko 2025	1 BMD = 85.3632 BTN	1 BTN = 0.0117 BMD
29 touko 2025	1 BMD = 85.5468 BTN	1 BTN = 0.0117 BMD
30 touko 2025	1 BMD = 85.5503 BTN	1 BTN = 0.0117 BMD
31 touko 2025	1 BMD = 85.5503 BTN	1 BTN = 0.0117 BMD

Jun 2025

Päiväys	BMD-BTN	BTN-BMD
01 kesä 2025	1 BMD = 85.4346 BTN	1 BTN = 0.0117 BMD
02 kesä 2025	1 BMD = 85.3428 BTN	1 BTN = 0.0117 BMD
03 kesä 2025	1 BMD = 85.7144 BTN	1 BTN = 0.0117 BMD
04 kesä 2025	1 BMD = 85.8338 BTN	1 BTN = 0.0117 BMD
05 kesä 2025	1 BMD = 85.7424 BTN	1 BTN = 0.0117 BMD
06 kesä 2025	1 BMD = 85.7424 BTN	1 BTN = 0.0117 BMD

BMD-BTN ja BTN-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Bhutan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset