CurrencyStats247

> Valuuttakurssit

> BMD-BTN ja BTN-BMD valuuttakurssit- 2024

BMD-BTN ja BTN-BMD valuuttakurssit- 2024

BMD-BTN ja BTN-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-BTN ja BTN-BMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BMD = 83,6457 BTN

1 BTN = 0,012 BMD

1v 2v 3v

valuutasta BMD valuuttaan BTNvaluutasta BTN valuuttaan BMD

Jan 2024

Päiväys	BMD-BTN	BTN-BMD
01 tammi 2024	1 BMD = 83.4204 BTN	1 BTN = 0.012 BMD
02 tammi 2024	1 BMD = 84.0259 BTN	1 BTN = 0.0119 BMD
03 tammi 2024	1 BMD = 83.5 BTN	1 BTN = 0.012 BMD
04 tammi 2024	1 BMD = 83.2151 BTN	1 BTN = 0.012 BMD
05 tammi 2024	1 BMD = 83.1447 BTN	1 BTN = 0.012 BMD
06 tammi 2024	1 BMD = 82.8176 BTN	1 BTN = 0.0121 BMD
07 tammi 2024	1 BMD = 82.8176 BTN	1 BTN = 0.0121 BMD
08 tammi 2024	1 BMD = 83.1021 BTN	1 BTN = 0.012 BMD
09 tammi 2024	1 BMD = 83.1644 BTN	1 BTN = 0.012 BMD
10 tammi 2024	1 BMD = 83.0085 BTN	1 BTN = 0.012 BMD
11 tammi 2024	1 BMD = 83.0247 BTN	1 BTN = 0.012 BMD
12 tammi 2024	1 BMD = 82.9531 BTN	1 BTN = 0.0121 BMD
13 tammi 2024	1 BMD = 82.7916 BTN	1 BTN = 0.0121 BMD
14 tammi 2024	1 BMD = 82.7916 BTN	1 BTN = 0.0121 BMD
15 tammi 2024	1 BMD = 82.7873 BTN	1 BTN = 0.0121 BMD
16 tammi 2024	1 BMD = 83.1573 BTN	1 BTN = 0.012 BMD
17 tammi 2024	1 BMD = 83.249 BTN	1 BTN = 0.012 BMD
18 tammi 2024	1 BMD = 83.1196 BTN	1 BTN = 0.012 BMD
19 tammi 2024	1 BMD = 83.1148 BTN	1 BTN = 0.012 BMD
20 tammi 2024	1 BMD = 82.8521 BTN	1 BTN = 0.0121 BMD
21 tammi 2024	1 BMD = 82.8521 BTN	1 BTN = 0.0121 BMD
22 tammi 2024	1 BMD = 83.1046 BTN	1 BTN = 0.012 BMD
23 tammi 2024	1 BMD = 83.0838 BTN	1 BTN = 0.012 BMD
24 tammi 2024	1 BMD = 83.1136 BTN	1 BTN = 0.012 BMD
25 tammi 2024	1 BMD = 83.1478 BTN	1 BTN = 0.012 BMD
26 tammi 2024	1 BMD = 83.0552 BTN	1 BTN = 0.012 BMD
27 tammi 2024	1 BMD = 83.1203 BTN	1 BTN = 0.012 BMD
28 tammi 2024	1 BMD = 83.1203 BTN	1 BTN = 0.012 BMD
29 tammi 2024	1 BMD = 83.1168 BTN	1 BTN = 0.012 BMD
30 tammi 2024	1 BMD = 82.9457 BTN	1 BTN = 0.0121 BMD
31 tammi 2024	1 BMD = 83.0492 BTN	1 BTN = 0.012 BMD

Feb 2024

Päiväys	BMD-BTN	BTN-BMD
01 helmi 2024	1 BMD = 82.944 BTN	1 BTN = 0.0121 BMD
02 helmi 2024	1 BMD = 82.9097 BTN	1 BTN = 0.0121 BMD
03 helmi 2024	1 BMD = 82.9097 BTN	1 BTN = 0.0121 BMD
04 helmi 2024	1 BMD = 82.9097 BTN	1 BTN = 0.0121 BMD
05 helmi 2024	1 BMD = 83.0735 BTN	1 BTN = 0.012 BMD
06 helmi 2024	1 BMD = 83.1085 BTN	1 BTN = 0.012 BMD
07 helmi 2024	1 BMD = 82.8206 BTN	1 BTN = 0.0121 BMD
08 helmi 2024	1 BMD = 82.9995 BTN	1 BTN = 0.012 BMD
09 helmi 2024	1 BMD = 83.0054 BTN	1 BTN = 0.012 BMD
10 helmi 2024	1 BMD = 82.9369 BTN	1 BTN = 0.0121 BMD
11 helmi 2024	1 BMD = 82.9369 BTN	1 BTN = 0.0121 BMD
12 helmi 2024	1 BMD = 82.8924 BTN	1 BTN = 0.0121 BMD
13 helmi 2024	1 BMD = 82.9592 BTN	1 BTN = 0.0121 BMD
14 helmi 2024	1 BMD = 83.0357 BTN	1 BTN = 0.012 BMD
15 helmi 2024	1 BMD = 82.9747 BTN	1 BTN = 0.0121 BMD
16 helmi 2024	1 BMD = 83.0383 BTN	1 BTN = 0.012 BMD
17 helmi 2024	1 BMD = 83.0383 BTN	1 BTN = 0.012 BMD
18 helmi 2024	1 BMD = 83.0075 BTN	1 BTN = 0.012 BMD
19 helmi 2024	1 BMD = 83.0147 BTN	1 BTN = 0.012 BMD
20 helmi 2024	1 BMD = 82.938 BTN	1 BTN = 0.0121 BMD
21 helmi 2024	1 BMD = 82.974 BTN	1 BTN = 0.0121 BMD
22 helmi 2024	1 BMD = 82.9151 BTN	1 BTN = 0.0121 BMD
23 helmi 2024	1 BMD = 83.1342 BTN	1 BTN = 0.012 BMD
24 helmi 2024	1 BMD = 83.0456 BTN	1 BTN = 0.012 BMD
25 helmi 2024	1 BMD = 83.0456 BTN	1 BTN = 0.012 BMD
26 helmi 2024	1 BMD = 82.8644 BTN	1 BTN = 0.0121 BMD
27 helmi 2024	1 BMD = 82.8152 BTN	1 BTN = 0.0121 BMD
28 helmi 2024	1 BMD = 82.9046 BTN	1 BTN = 0.0121 BMD
29 helmi 2024	1 BMD = 82.9385 BTN	1 BTN = 0.0121 BMD

Mar 2024

Päiväys	BMD-BTN	BTN-BMD
01 maalis 2024	1 BMD = 82.8571 BTN	1 BTN = 0.0121 BMD
02 maalis 2024	1 BMD = 82.6201 BTN	1 BTN = 0.0121 BMD
03 maalis 2024	1 BMD = 82.6201 BTN	1 BTN = 0.0121 BMD
04 maalis 2024	1 BMD = 82.9147 BTN	1 BTN = 0.0121 BMD
05 maalis 2024	1 BMD = 82.9171 BTN	1 BTN = 0.0121 BMD
06 maalis 2024	1 BMD = 82.6938 BTN	1 BTN = 0.0121 BMD
07 maalis 2024	1 BMD = 82.7061 BTN	1 BTN = 0.0121 BMD
08 maalis 2024	1 BMD = 82.7039 BTN	1 BTN = 0.0121 BMD
09 maalis 2024	1 BMD = 82.5947 BTN	1 BTN = 0.0121 BMD
10 maalis 2024	1 BMD = 82.5947 BTN	1 BTN = 0.0121 BMD
11 maalis 2024	1 BMD = 82.7702 BTN	1 BTN = 0.0121 BMD
12 maalis 2024	1 BMD = 82.7573 BTN	1 BTN = 0.0121 BMD
13 maalis 2024	1 BMD = 82.7272 BTN	1 BTN = 0.0121 BMD
14 maalis 2024	1 BMD = 82.8182 BTN	1 BTN = 0.0121 BMD
15 maalis 2024	1 BMD = 82.8967 BTN	1 BTN = 0.0121 BMD
16 maalis 2024	1 BMD = 82.9172 BTN	1 BTN = 0.0121 BMD
17 maalis 2024	1 BMD = 82.9172 BTN	1 BTN = 0.0121 BMD
18 maalis 2024	1 BMD = 82.9014 BTN	1 BTN = 0.0121 BMD
19 maalis 2024	1 BMD = 83.0286 BTN	1 BTN = 0.012 BMD
20 maalis 2024	1 BMD = 83.1384 BTN	1 BTN = 0.012 BMD
21 maalis 2024	1 BMD = 83.1414 BTN	1 BTN = 0.012 BMD
22 maalis 2024	1 BMD = 83.5891 BTN	1 BTN = 0.012 BMD
23 maalis 2024	1 BMD = 83.2583 BTN	1 BTN = 0.012 BMD
24 maalis 2024	1 BMD = 83.2583 BTN	1 BTN = 0.012 BMD
25 maalis 2024	1 BMD = 83.3691 BTN	1 BTN = 0.012 BMD
26 maalis 2024	1 BMD = 83.3123 BTN	1 BTN = 0.012 BMD
27 maalis 2024	1 BMD = 83.3582 BTN	1 BTN = 0.012 BMD
28 maalis 2024	1 BMD = 83.3635 BTN	1 BTN = 0.012 BMD
29 maalis 2024	1 BMD = 83.3477 BTN	1 BTN = 0.012 BMD
30 maalis 2024	1 BMD = 83.2474 BTN	1 BTN = 0.012 BMD
31 maalis 2024	1 BMD = 83.2474 BTN	1 BTN = 0.012 BMD

Apr 2024

Päiväys	BMD-BTN	BTN-BMD
01 huhti 2024	1 BMD = 83.3225 BTN	1 BTN = 0.012 BMD
02 huhti 2024	1 BMD = 83.4178 BTN	1 BTN = 0.012 BMD
03 huhti 2024	1 BMD = 83.3811 BTN	1 BTN = 0.012 BMD
04 huhti 2024	1 BMD = 83.4333 BTN	1 BTN = 0.012 BMD
05 huhti 2024	1 BMD = 83.2846 BTN	1 BTN = 0.012 BMD
06 huhti 2024	1 BMD = 83.1721 BTN	1 BTN = 0.012 BMD
07 huhti 2024	1 BMD = 83.1721 BTN	1 BTN = 0.012 BMD
08 huhti 2024	1 BMD = 83.3485 BTN	1 BTN = 0.012 BMD
09 huhti 2024	1 BMD = 83.1168 BTN	1 BTN = 0.012 BMD
10 huhti 2024	1 BMD = 83.2002 BTN	1 BTN = 0.012 BMD
11 huhti 2024	1 BMD = 83.3779 BTN	1 BTN = 0.012 BMD
12 huhti 2024	1 BMD = 83.3482 BTN	1 BTN = 0.012 BMD
13 huhti 2024	1 BMD = 83.3482 BTN	1 BTN = 0.012 BMD
14 huhti 2024	1 BMD = 83.1881 BTN	1 BTN = 0.012 BMD
15 huhti 2024	1 BMD = 83.3909 BTN	1 BTN = 0.012 BMD
16 huhti 2024	1 BMD = 83.5744 BTN	1 BTN = 0.012 BMD
17 huhti 2024	1 BMD = 83.5987 BTN	1 BTN = 0.012 BMD
18 huhti 2024	1 BMD = 83.5268 BTN	1 BTN = 0.012 BMD
19 huhti 2024	1 BMD = 83.4745 BTN	1 BTN = 0.012 BMD
20 huhti 2024	1 BMD = 83.2945 BTN	1 BTN = 0.012 BMD
21 huhti 2024	1 BMD = 83.2945 BTN	1 BTN = 0.012 BMD
22 huhti 2024	1 BMD = 83.4331 BTN	1 BTN = 0.012 BMD
23 huhti 2024	1 BMD = 83.2646 BTN	1 BTN = 0.012 BMD
24 huhti 2024	1 BMD = 83.33 BTN	1 BTN = 0.012 BMD
25 huhti 2024	1 BMD = 83.198 BTN	1 BTN = 0.012 BMD
26 huhti 2024	1 BMD = 83.2788 BTN	1 BTN = 0.012 BMD
27 huhti 2024	1 BMD = 83.5298 BTN	1 BTN = 0.012 BMD
28 huhti 2024	1 BMD = 83.5298 BTN	1 BTN = 0.012 BMD
29 huhti 2024	1 BMD = 83.4586 BTN	1 BTN = 0.012 BMD
30 huhti 2024	1 BMD = 83.4952 BTN	1 BTN = 0.012 BMD

May 2024

Päiväys	BMD-BTN	BTN-BMD
01 touko 2024	1 BMD = 83.9162 BTN	1 BTN = 0.0119 BMD
02 touko 2024	1 BMD = 83.44 BTN	1 BTN = 0.012 BMD
03 touko 2024	1 BMD = 83.4179 BTN	1 BTN = 0.012 BMD
04 touko 2024	1 BMD = 83.2181 BTN	1 BTN = 0.012 BMD
05 touko 2024	1 BMD = 83.2181 BTN	1 BTN = 0.012 BMD
06 touko 2024	1 BMD = 83.5344 BTN	1 BTN = 0.012 BMD
07 touko 2024	1 BMD = 83.5187 BTN	1 BTN = 0.012 BMD
08 touko 2024	1 BMD = 83.5347 BTN	1 BTN = 0.012 BMD
09 touko 2024	1 BMD = 83.5665 BTN	1 BTN = 0.012 BMD
10 touko 2024	1 BMD = 83.4985 BTN	1 BTN = 0.012 BMD
11 touko 2024	1 BMD = 83.4985 BTN	1 BTN = 0.012 BMD
12 touko 2024	1 BMD = 83.4265 BTN	1 BTN = 0.012 BMD
13 touko 2024	1 BMD = 83.5017 BTN	1 BTN = 0.012 BMD
14 touko 2024	1 BMD = 83.5048 BTN	1 BTN = 0.012 BMD
15 touko 2024	1 BMD = 83.2849 BTN	1 BTN = 0.012 BMD
16 touko 2024	1 BMD = 83.4996 BTN	1 BTN = 0.012 BMD
17 touko 2024	1 BMD = 83.3172 BTN	1 BTN = 0.012 BMD
18 touko 2024	1 BMD = 82.8882 BTN	1 BTN = 0.0121 BMD
19 touko 2024	1 BMD = 82.8882 BTN	1 BTN = 0.0121 BMD
20 touko 2024	1 BMD = 83.3452 BTN	1 BTN = 0.012 BMD
21 touko 2024	1 BMD = 83.2926 BTN	1 BTN = 0.012 BMD
22 touko 2024	1 BMD = 83.3038 BTN	1 BTN = 0.012 BMD
23 touko 2024	1 BMD = 83.2262 BTN	1 BTN = 0.012 BMD
24 touko 2024	1 BMD = 83.1536 BTN	1 BTN = 0.012 BMD
25 touko 2024	1 BMD = 83.0191 BTN	1 BTN = 0.012 BMD
26 touko 2024	1 BMD = 83.0191 BTN	1 BTN = 0.012 BMD
27 touko 2024	1 BMD = 83.0886 BTN	1 BTN = 0.012 BMD
28 touko 2024	1 BMD = 83.1132 BTN	1 BTN = 0.012 BMD
29 touko 2024	1 BMD = 83.4202 BTN	1 BTN = 0.012 BMD
30 touko 2024	1 BMD = 83.284 BTN	1 BTN = 0.012 BMD
31 touko 2024	1 BMD = 83.4373 BTN	1 BTN = 0.012 BMD

Jun 2024

Päiväys	BMD-BTN	BTN-BMD
01 kesä 2024	1 BMD = 83.4124 BTN	1 BTN = 0.012 BMD
02 kesä 2024	1 BMD = 83.4124 BTN	1 BTN = 0.012 BMD
03 kesä 2024	1 BMD = 83.0834 BTN	1 BTN = 0.012 BMD
04 kesä 2024	1 BMD = 83.5457 BTN	1 BTN = 0.012 BMD
05 kesä 2024	1 BMD = 83.3822 BTN	1 BTN = 0.012 BMD
06 kesä 2024	1 BMD = 83.5194 BTN	1 BTN = 0.012 BMD
07 kesä 2024	1 BMD = 83.4236 BTN	1 BTN = 0.012 BMD
08 kesä 2024	1 BMD = 83.9789 BTN	1 BTN = 0.0119 BMD
09 kesä 2024	1 BMD = 83.9789 BTN	1 BTN = 0.0119 BMD
10 kesä 2024	1 BMD = 83.4589 BTN	1 BTN = 0.012 BMD
11 kesä 2024	1 BMD = 83.6666 BTN	1 BTN = 0.012 BMD
12 kesä 2024	1 BMD = 83.5049 BTN	1 BTN = 0.012 BMD
13 kesä 2024	1 BMD = 83.5309 BTN	1 BTN = 0.012 BMD
14 kesä 2024	1 BMD = 83.522 BTN	1 BTN = 0.012 BMD
15 kesä 2024	1 BMD = 83.3425 BTN	1 BTN = 0.012 BMD
16 kesä 2024	1 BMD = 83.3425 BTN	1 BTN = 0.012 BMD
17 kesä 2024	1 BMD = 83.5138 BTN	1 BTN = 0.012 BMD
18 kesä 2024	1 BMD = 83.4094 BTN	1 BTN = 0.012 BMD
19 kesä 2024	1 BMD = 83.4042 BTN	1 BTN = 0.012 BMD
20 kesä 2024	1 BMD = 83.6284 BTN	1 BTN = 0.012 BMD
21 kesä 2024	1 BMD = 83.4915 BTN	1 BTN = 0.012 BMD
22 kesä 2024	1 BMD = 83.3293 BTN	1 BTN = 0.012 BMD
23 kesä 2024	1 BMD = 83.3293 BTN	1 BTN = 0.012 BMD
24 kesä 2024	1 BMD = 83.4736 BTN	1 BTN = 0.012 BMD
25 kesä 2024	1 BMD = 83.474 BTN	1 BTN = 0.012 BMD
26 kesä 2024	1 BMD = 83.6177 BTN	1 BTN = 0.012 BMD
27 kesä 2024	1 BMD = 83.5103 BTN	1 BTN = 0.012 BMD
28 kesä 2024	1 BMD = 83.3283 BTN	1 BTN = 0.012 BMD
29 kesä 2024	1 BMD = 83.3283 BTN	1 BTN = 0.012 BMD
30 kesä 2024	1 BMD = 83.2455 BTN	1 BTN = 0.012 BMD

Jul 2024

Päiväys	BMD-BTN	BTN-BMD
01 heinä 2024	1 BMD = 83.488 BTN	1 BTN = 0.012 BMD
02 heinä 2024	1 BMD = 83.4602 BTN	1 BTN = 0.012 BMD
03 heinä 2024	1 BMD = 83.5 BTN	1 BTN = 0.012 BMD
04 heinä 2024	1 BMD = 83.4982 BTN	1 BTN = 0.012 BMD
05 heinä 2024	1 BMD = 83.5287 BTN	1 BTN = 0.012 BMD
06 heinä 2024	1 BMD = 83.3071 BTN	1 BTN = 0.012 BMD
07 heinä 2024	1 BMD = 83.3071 BTN	1 BTN = 0.012 BMD
08 heinä 2024	1 BMD = 83.4816 BTN	1 BTN = 0.012 BMD
09 heinä 2024	1 BMD = 83.5139 BTN	1 BTN = 0.012 BMD
10 heinä 2024	1 BMD = 83.5077 BTN	1 BTN = 0.012 BMD
11 heinä 2024	1 BMD = 83.5407 BTN	1 BTN = 0.012 BMD
12 heinä 2024	1 BMD = 83.5158 BTN	1 BTN = 0.012 BMD
13 heinä 2024	1 BMD = 83.394 BTN	1 BTN = 0.012 BMD
14 heinä 2024	1 BMD = 83.2863 BTN	1 BTN = 0.012 BMD
15 heinä 2024	1 BMD = 83.5699 BTN	1 BTN = 0.012 BMD
16 heinä 2024	1 BMD = 83.5933 BTN	1 BTN = 0.012 BMD
17 heinä 2024	1 BMD = 83.5272 BTN	1 BTN = 0.012 BMD
18 heinä 2024	1 BMD = 83.6523 BTN	1 BTN = 0.012 BMD
19 heinä 2024	1 BMD = 83.6323 BTN	1 BTN = 0.012 BMD
20 heinä 2024	1 BMD = 83.605 BTN	1 BTN = 0.012 BMD
21 heinä 2024	1 BMD = 83.605 BTN	1 BTN = 0.012 BMD
22 heinä 2024	1 BMD = 83.6948 BTN	1 BTN = 0.0119 BMD
23 heinä 2024	1 BMD = 83.6715 BTN	1 BTN = 0.012 BMD
24 heinä 2024	1 BMD = 83.7268 BTN	1 BTN = 0.0119 BMD
25 heinä 2024	1 BMD = 83.7216 BTN	1 BTN = 0.0119 BMD
26 heinä 2024	1 BMD = 83.7115 BTN	1 BTN = 0.0119 BMD
27 heinä 2024	1 BMD = 83.5968 BTN	1 BTN = 0.012 BMD
28 heinä 2024	1 BMD = 83.5968 BTN	1 BTN = 0.012 BMD
29 heinä 2024	1 BMD = 83.7594 BTN	1 BTN = 0.0119 BMD
30 heinä 2024	1 BMD = 83.7508 BTN	1 BTN = 0.0119 BMD
31 heinä 2024	1 BMD = 83.6377 BTN	1 BTN = 0.012 BMD

Aug 2024

Päiväys	BMD-BTN	BTN-BMD
01 elo 2024	1 BMD = 83.6728 BTN	1 BTN = 0.012 BMD
02 elo 2024	1 BMD = 83.6869 BTN	1 BTN = 0.0119 BMD
03 elo 2024	1 BMD = 82.9785 BTN	1 BTN = 0.0121 BMD
04 elo 2024	1 BMD = 82.9785 BTN	1 BTN = 0.0121 BMD
05 elo 2024	1 BMD = 83.9883 BTN	1 BTN = 0.0119 BMD
06 elo 2024	1 BMD = 83.9758 BTN	1 BTN = 0.0119 BMD
07 elo 2024	1 BMD = 83.9501 BTN	1 BTN = 0.0119 BMD
08 elo 2024	1 BMD = 83.9492 BTN	1 BTN = 0.0119 BMD
09 elo 2024	1 BMD = 83.9596 BTN	1 BTN = 0.0119 BMD
10 elo 2024	1 BMD = 83.9596 BTN	1 BTN = 0.0119 BMD
11 elo 2024	1 BMD = 83.862 BTN	1 BTN = 0.0119 BMD
12 elo 2024	1 BMD = 83.9838 BTN	1 BTN = 0.0119 BMD
13 elo 2024	1 BMD = 83.9514 BTN	1 BTN = 0.0119 BMD
14 elo 2024	1 BMD = 83.9428 BTN	1 BTN = 0.0119 BMD
15 elo 2024	1 BMD = 83.941 BTN	1 BTN = 0.0119 BMD
16 elo 2024	1 BMD = 83.959 BTN	1 BTN = 0.0119 BMD
17 elo 2024	1 BMD = 83.6307 BTN	1 BTN = 0.012 BMD
18 elo 2024	1 BMD = 83.6307 BTN	1 BTN = 0.012 BMD
19 elo 2024	1 BMD = 83.8736 BTN	1 BTN = 0.0119 BMD
20 elo 2024	1 BMD = 83.7753 BTN	1 BTN = 0.0119 BMD
21 elo 2024	1 BMD = 83.966 BTN	1 BTN = 0.0119 BMD
22 elo 2024	1 BMD = 84.0073 BTN	1 BTN = 0.0119 BMD
23 elo 2024	1 BMD = 83.914 BTN	1 BTN = 0.0119 BMD
24 elo 2024	1 BMD = 83.2226 BTN	1 BTN = 0.012 BMD
25 elo 2024	1 BMD = 83.2226 BTN	1 BTN = 0.012 BMD
26 elo 2024	1 BMD = 83.8988 BTN	1 BTN = 0.0119 BMD
27 elo 2024	1 BMD = 83.9302 BTN	1 BTN = 0.0119 BMD
28 elo 2024	1 BMD = 83.9015 BTN	1 BTN = 0.0119 BMD
29 elo 2024	1 BMD = 83.849 BTN	1 BTN = 0.0119 BMD
30 elo 2024	1 BMD = 83.856 BTN	1 BTN = 0.0119 BMD
31 elo 2024	1 BMD = 83.856 BTN	1 BTN = 0.0119 BMD

Sep 2024

Päiväys	BMD-BTN	BTN-BMD
01 syys 2024	1 BMD = 83.9788 BTN	1 BTN = 0.0119 BMD
02 syys 2024	1 BMD = 83.9445 BTN	1 BTN = 0.0119 BMD
03 syys 2024	1 BMD = 83.9381 BTN	1 BTN = 0.0119 BMD
04 syys 2024	1 BMD = 84.0447 BTN	1 BTN = 0.0119 BMD
05 syys 2024	1 BMD = 83.9456 BTN	1 BTN = 0.0119 BMD
06 syys 2024	1 BMD = 84.0265 BTN	1 BTN = 0.0119 BMD
07 syys 2024	1 BMD = 84.1102 BTN	1 BTN = 0.0119 BMD
08 syys 2024	1 BMD = 84.1102 BTN	1 BTN = 0.0119 BMD
09 syys 2024	1 BMD = 83.9359 BTN	1 BTN = 0.0119 BMD
10 syys 2024	1 BMD = 84.0066 BTN	1 BTN = 0.0119 BMD
11 syys 2024	1 BMD = 83.9248 BTN	1 BTN = 0.0119 BMD
12 syys 2024	1 BMD = 83.9997 BTN	1 BTN = 0.0119 BMD
13 syys 2024	1 BMD = 83.9041 BTN	1 BTN = 0.0119 BMD
14 syys 2024	1 BMD = 83.9188 BTN	1 BTN = 0.0119 BMD
15 syys 2024	1 BMD = 83.9188 BTN	1 BTN = 0.0119 BMD
16 syys 2024	1 BMD = 83.8048 BTN	1 BTN = 0.0119 BMD
17 syys 2024	1 BMD = 83.7228 BTN	1 BTN = 0.0119 BMD
18 syys 2024	1 BMD = 83.7562 BTN	1 BTN = 0.0119 BMD
19 syys 2024	1 BMD = 83.7569 BTN	1 BTN = 0.0119 BMD
20 syys 2024	1 BMD = 83.6042 BTN	1 BTN = 0.012 BMD
21 syys 2024	1 BMD = 83.4489 BTN	1 BTN = 0.012 BMD
22 syys 2024	1 BMD = 83.4489 BTN	1 BTN = 0.012 BMD
23 syys 2024	1 BMD = 83.4757 BTN	1 BTN = 0.012 BMD
24 syys 2024	1 BMD = 83.6875 BTN	1 BTN = 0.0119 BMD
25 syys 2024	1 BMD = 83.6441 BTN	1 BTN = 0.012 BMD
26 syys 2024	1 BMD = 83.7128 BTN	1 BTN = 0.0119 BMD
27 syys 2024	1 BMD = 83.6695 BTN	1 BTN = 0.012 BMD
28 syys 2024	1 BMD = 83.6695 BTN	1 BTN = 0.012 BMD
29 syys 2024	1 BMD = 83.6695 BTN	1 BTN = 0.012 BMD
30 syys 2024	1 BMD = 83.5501 BTN	1 BTN = 0.012 BMD

Oct 2024

Päiväys	BMD-BTN	BTN-BMD
01 loka 2024	1 BMD = 83.7496 BTN	1 BTN = 0.0119 BMD
02 loka 2024	1 BMD = 83.9591 BTN	1 BTN = 0.0119 BMD
03 loka 2024	1 BMD = 83.9866 BTN	1 BTN = 0.0119 BMD
04 loka 2024	1 BMD = 83.8836 BTN	1 BTN = 0.0119 BMD
05 loka 2024	1 BMD = 84.2568 BTN	1 BTN = 0.0119 BMD
06 loka 2024	1 BMD = 84.2568 BTN	1 BTN = 0.0119 BMD
07 loka 2024	1 BMD = 83.933 BTN	1 BTN = 0.0119 BMD
08 loka 2024	1 BMD = 83.9285 BTN	1 BTN = 0.0119 BMD
09 loka 2024	1 BMD = 83.9976 BTN	1 BTN = 0.0119 BMD
10 loka 2024	1 BMD = 83.9855 BTN	1 BTN = 0.0119 BMD
11 loka 2024	1 BMD = 84.0928 BTN	1 BTN = 0.0119 BMD
12 loka 2024	1 BMD = 83.9377 BTN	1 BTN = 0.0119 BMD
13 loka 2024	1 BMD = 83.9377 BTN	1 BTN = 0.0119 BMD
14 loka 2024	1 BMD = 84.0908 BTN	1 BTN = 0.0119 BMD
15 loka 2024	1 BMD = 84.0557 BTN	1 BTN = 0.0119 BMD
16 loka 2024	1 BMD = 84.0059 BTN	1 BTN = 0.0119 BMD
17 loka 2024	1 BMD = 84.0493 BTN	1 BTN = 0.0119 BMD
18 loka 2024	1 BMD = 84.0749 BTN	1 BTN = 0.0119 BMD
19 loka 2024	1 BMD = 83.823 BTN	1 BTN = 0.0119 BMD
20 loka 2024	1 BMD = 83.823 BTN	1 BTN = 0.0119 BMD
21 loka 2024	1 BMD = 84.0506 BTN	1 BTN = 0.0119 BMD
22 loka 2024	1 BMD = 84.0853 BTN	1 BTN = 0.0119 BMD
23 loka 2024	1 BMD = 84.1419 BTN	1 BTN = 0.0119 BMD
24 loka 2024	1 BMD = 84.0794 BTN	1 BTN = 0.0119 BMD
25 loka 2024	1 BMD = 84.0748 BTN	1 BTN = 0.0119 BMD
26 loka 2024	1 BMD = 84.2524 BTN	1 BTN = 0.0119 BMD
27 loka 2024	1 BMD = 84.2524 BTN	1 BTN = 0.0119 BMD
28 loka 2024	1 BMD = 84.0286 BTN	1 BTN = 0.0119 BMD
29 loka 2024	1 BMD = 84.0724 BTN	1 BTN = 0.0119 BMD
30 loka 2024	1 BMD = 84.1565 BTN	1 BTN = 0.0119 BMD
31 loka 2024	1 BMD = 83.9595 BTN	1 BTN = 0.0119 BMD

Nov 2024

Päiväys	BMD-BTN	BTN-BMD
01 marras 2024	1 BMD = 84.1203 BTN	1 BTN = 0.0119 BMD
02 marras 2024	1 BMD = 84.1203 BTN	1 BTN = 0.0119 BMD
03 marras 2024	1 BMD = 84.0013 BTN	1 BTN = 0.0119 BMD
04 marras 2024	1 BMD = 84.159 BTN	1 BTN = 0.0119 BMD
05 marras 2024	1 BMD = 84.1314 BTN	1 BTN = 0.0119 BMD
06 marras 2024	1 BMD = 84.6095 BTN	1 BTN = 0.0118 BMD
07 marras 2024	1 BMD = 84.3527 BTN	1 BTN = 0.0119 BMD
08 marras 2024	1 BMD = 84.4119 BTN	1 BTN = 0.0118 BMD
09 marras 2024	1 BMD = 84.8417 BTN	1 BTN = 0.0118 BMD
10 marras 2024	1 BMD = 84.8417 BTN	1 BTN = 0.0118 BMD
11 marras 2024	1 BMD = 84.3722 BTN	1 BTN = 0.0119 BMD
12 marras 2024	1 BMD = 84.496 BTN	1 BTN = 0.0118 BMD
13 marras 2024	1 BMD = 84.3958 BTN	1 BTN = 0.0118 BMD
14 marras 2024	1 BMD = 84.3928 BTN	1 BTN = 0.0118 BMD
15 marras 2024	1 BMD = 84.0734 BTN	1 BTN = 0.0119 BMD
16 marras 2024	1 BMD = 84.2703 BTN	1 BTN = 0.0119 BMD
17 marras 2024	1 BMD = 84.2703 BTN	1 BTN = 0.0119 BMD
18 marras 2024	1 BMD = 84.4296 BTN	1 BTN = 0.0118 BMD
19 marras 2024	1 BMD = 84.4595 BTN	1 BTN = 0.0118 BMD
20 marras 2024	1 BMD = 84.37 BTN	1 BTN = 0.0119 BMD
21 marras 2024	1 BMD = 84.4856 BTN	1 BTN = 0.0118 BMD
22 marras 2024	1 BMD = 84.4719 BTN	1 BTN = 0.0118 BMD
23 marras 2024	1 BMD = 84.3848 BTN	1 BTN = 0.0119 BMD
24 marras 2024	1 BMD = 84.3848 BTN	1 BTN = 0.0119 BMD
25 marras 2024	1 BMD = 84.3243 BTN	1 BTN = 0.0119 BMD
26 marras 2024	1 BMD = 84.0452 BTN	1 BTN = 0.0119 BMD
27 marras 2024	1 BMD = 84.4758 BTN	1 BTN = 0.0118 BMD
28 marras 2024	1 BMD = 84.4288 BTN	1 BTN = 0.0118 BMD
29 marras 2024	1 BMD = 84.6404 BTN	1 BTN = 0.0118 BMD
30 marras 2024	1 BMD = 84.4252 BTN	1 BTN = 0.0118 BMD

Dec 2024

Päiväys	BMD-BTN	BTN-BMD
01 joulu 2024	1 BMD = 84.4252 BTN	1 BTN = 0.0118 BMD
02 joulu 2024	1 BMD = 84.6712 BTN	1 BTN = 0.0118 BMD
03 joulu 2024	1 BMD = 84.726 BTN	1 BTN = 0.0118 BMD
04 joulu 2024	1 BMD = 84.8083 BTN	1 BTN = 0.0118 BMD
05 joulu 2024	1 BMD = 84.7377 BTN	1 BTN = 0.0118 BMD
06 joulu 2024	1 BMD = 84.7072 BTN	1 BTN = 0.0118 BMD
07 joulu 2024	1 BMD = 84.778 BTN	1 BTN = 0.0118 BMD
08 joulu 2024	1 BMD = 84.778 BTN	1 BTN = 0.0118 BMD
09 joulu 2024	1 BMD = 84.786 BTN	1 BTN = 0.0118 BMD
10 joulu 2024	1 BMD = 84.9026 BTN	1 BTN = 0.0118 BMD
11 joulu 2024	1 BMD = 84.6993 BTN	1 BTN = 0.0118 BMD
12 joulu 2024	1 BMD = 84.9007 BTN	1 BTN = 0.0118 BMD
13 joulu 2024	1 BMD = 84.7234 BTN	1 BTN = 0.0118 BMD
14 joulu 2024	1 BMD = 84.6129 BTN	1 BTN = 0.0118 BMD
15 joulu 2024	1 BMD = 84.6129 BTN	1 BTN = 0.0118 BMD
16 joulu 2024	1 BMD = 84.8341 BTN	1 BTN = 0.0118 BMD
17 joulu 2024	1 BMD = 84.9584 BTN	1 BTN = 0.0118 BMD
18 joulu 2024	1 BMD = 84.9836 BTN	1 BTN = 0.0118 BMD
19 joulu 2024	1 BMD = 85.1038 BTN	1 BTN = 0.0118 BMD
20 joulu 2024	1 BMD = 84.9926 BTN	1 BTN = 0.0118 BMD
21 joulu 2024	1 BMD = 84.6754 BTN	1 BTN = 0.0118 BMD
22 joulu 2024	1 BMD = 84.6754 BTN	1 BTN = 0.0118 BMD
23 joulu 2024	1 BMD = 85.2692 BTN	1 BTN = 0.0117 BMD
24 joulu 2024	1 BMD = 85.0704 BTN	1 BTN = 0.0118 BMD
25 joulu 2024	1 BMD = 84.9858 BTN	1 BTN = 0.0118 BMD
26 joulu 2024	1 BMD = 84.9859 BTN	1 BTN = 0.0118 BMD
27 joulu 2024	1 BMD = 85.5593 BTN	1 BTN = 0.0117 BMD
28 joulu 2024	1 BMD = 85.6558 BTN	1 BTN = 0.0117 BMD
29 joulu 2024	1 BMD = 85.6558 BTN	1 BTN = 0.0117 BMD
30 joulu 2024	1 BMD = 85.4893 BTN	1 BTN = 0.0117 BMD
31 joulu 2024	1 BMD = 85.6151 BTN	1 BTN = 0.0117 BMD

BMD-BTN ja BTN-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Bhutan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats