currencystats247.com

CurrencyStats247 > Valuuttakurssit > BMD-BND ja BND-BMD valuuttakurssit- 2025

BMD-BND ja BND-BMD valuuttakurssit- 2025

BMD-BND ja BND-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-BND ja BND-BMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BMD = 1,3087 BND
1 BND = 0,7641 BMD
1v 2v 3v

Jan 2025

PäiväysBMD-BNDBND-BMD
01 tammi 2025 1 BMD = 1.3548 BND 1 BND = 0.7381 BMD
02 tammi 2025 1 BMD = 1.3652 BND 1 BND = 0.7325 BMD
03 tammi 2025 1 BMD = 1.3702 BND 1 BND = 0.7298 BMD
04 tammi 2025 1 BMD = 1.3677 BND 1 BND = 0.7312 BMD
05 tammi 2025 1 BMD = 1.3677 BND 1 BND = 0.7312 BMD
06 tammi 2025 1 BMD = 1.3609 BND 1 BND = 0.7348 BMD
07 tammi 2025 1 BMD = 1.3619 BND 1 BND = 0.7343 BMD
08 tammi 2025 1 BMD = 1.3706 BND 1 BND = 0.7296 BMD
09 tammi 2025 1 BMD = 1.3688 BND 1 BND = 0.7305 BMD
10 tammi 2025 1 BMD = 1.3676 BND 1 BND = 0.7312 BMD
11 tammi 2025 1 BMD = 1.3737 BND 1 BND = 0.728 BMD
12 tammi 2025 1 BMD = 1.3737 BND 1 BND = 0.728 BMD
13 tammi 2025 1 BMD = 1.3751 BND 1 BND = 0.7272 BMD
14 tammi 2025 1 BMD = 1.3714 BND 1 BND = 0.7292 BMD
15 tammi 2025 1 BMD = 1.3673 BND 1 BND = 0.7314 BMD
16 tammi 2025 1 BMD = 1.3679 BND 1 BND = 0.731 BMD
17 tammi 2025 1 BMD = 1.367 BND 1 BND = 0.7315 BMD
18 tammi 2025 1 BMD = 1.3666 BND 1 BND = 0.7318 BMD
19 tammi 2025 1 BMD = 1.3666 BND 1 BND = 0.7318 BMD
20 tammi 2025 1 BMD = 1.3685 BND 1 BND = 0.7308 BMD
21 tammi 2025 1 BMD = 1.3602 BND 1 BND = 0.7352 BMD
22 tammi 2025 1 BMD = 1.3528 BND 1 BND = 0.7392 BMD
23 tammi 2025 1 BMD = 1.3575 BND 1 BND = 0.7366 BMD
24 tammi 2025 1 BMD = 1.3486 BND 1 BND = 0.7415 BMD
25 tammi 2025 1 BMD = 1.3457 BND 1 BND = 0.7431 BMD
26 tammi 2025 1 BMD = 1.3457 BND 1 BND = 0.7431 BMD
27 tammi 2025 1 BMD = 1.3437 BND 1 BND = 0.7442 BMD
28 tammi 2025 1 BMD = 1.3535 BND 1 BND = 0.7388 BMD
29 tammi 2025 1 BMD = 1.3519 BND 1 BND = 0.7397 BMD
30 tammi 2025 1 BMD = 1.3507 BND 1 BND = 0.7404 BMD
31 tammi 2025 1 BMD = 1.3566 BND 1 BND = 0.7372 BMD

Feb 2025

PäiväysBMD-BNDBND-BMD
01 helmi 2025 1 BMD = 1.3566 BND 1 BND = 0.7372 BMD
02 helmi 2025 1 BMD = 1.3588 BND 1 BND = 0.7359 BMD
03 helmi 2025 1 BMD = 1.3663 BND 1 BND = 0.7319 BMD
04 helmi 2025 1 BMD = 1.3567 BND 1 BND = 0.7371 BMD
05 helmi 2025 1 BMD = 1.3494 BND 1 BND = 0.7411 BMD
06 helmi 2025 1 BMD = 1.3537 BND 1 BND = 0.7387 BMD
07 helmi 2025 1 BMD = 1.3515 BND 1 BND = 0.7399 BMD
08 helmi 2025 1 BMD = 1.3567 BND 1 BND = 0.7371 BMD
09 helmi 2025 1 BMD = 1.3567 BND 1 BND = 0.7371 BMD
10 helmi 2025 1 BMD = 1.3549 BND 1 BND = 0.7381 BMD
11 helmi 2025 1 BMD = 1.3555 BND 1 BND = 0.7377 BMD
12 helmi 2025 1 BMD = 1.3535 BND 1 BND = 0.7388 BMD
13 helmi 2025 1 BMD = 1.3502 BND 1 BND = 0.7406 BMD
14 helmi 2025 1 BMD = 1.3423 BND 1 BND = 0.745 BMD
15 helmi 2025 1 BMD = 1.3378 BND 1 BND = 0.7475 BMD
16 helmi 2025 1 BMD = 1.3378 BND 1 BND = 0.7475 BMD
17 helmi 2025 1 BMD = 1.3411 BND 1 BND = 0.7456 BMD
18 helmi 2025 1 BMD = 1.343 BND 1 BND = 0.7446 BMD
19 helmi 2025 1 BMD = 1.343 BND 1 BND = 0.7446 BMD
20 helmi 2025 1 BMD = 1.338 BND 1 BND = 0.7474 BMD
21 helmi 2025 1 BMD = 1.3373 BND 1 BND = 0.7478 BMD
22 helmi 2025 1 BMD = 1.3372 BND 1 BND = 0.7479 BMD
23 helmi 2025 1 BMD = 1.3372 BND 1 BND = 0.7479 BMD
24 helmi 2025 1 BMD = 1.3377 BND 1 BND = 0.7476 BMD
25 helmi 2025 1 BMD = 1.3377 BND 1 BND = 0.7476 BMD
26 helmi 2025 1 BMD = 1.339 BND 1 BND = 0.7468 BMD
27 helmi 2025 1 BMD = 1.341 BND 1 BND = 0.7457 BMD
28 helmi 2025 1 BMD = 1.3477 BND 1 BND = 0.742 BMD

Mar 2025

PäiväysBMD-BNDBND-BMD
01 maalis 2025 1 BMD = 1.3477 BND 1 BND = 0.742 BMD
02 maalis 2025 1 BMD = 1.3509 BND 1 BND = 0.7402 BMD
03 maalis 2025 1 BMD = 1.3466 BND 1 BND = 0.7426 BMD
04 maalis 2025 1 BMD = 1.342 BND 1 BND = 0.7451 BMD
05 maalis 2025 1 BMD = 1.3352 BND 1 BND = 0.7489 BMD
06 maalis 2025 1 BMD = 1.3324 BND 1 BND = 0.7505 BMD
07 maalis 2025 1 BMD = 1.3314 BND 1 BND = 0.7511 BMD
08 maalis 2025 1 BMD = 1.3323 BND 1 BND = 0.7506 BMD
09 maalis 2025 1 BMD = 1.3323 BND 1 BND = 0.7506 BMD
10 maalis 2025 1 BMD = 1.3317 BND 1 BND = 0.7509 BMD
11 maalis 2025 1 BMD = 1.332 BND 1 BND = 0.7508 BMD
12 maalis 2025 1 BMD = 1.3351 BND 1 BND = 0.749 BMD
13 maalis 2025 1 BMD = 1.3358 BND 1 BND = 0.7486 BMD
14 maalis 2025 1 BMD = 1.3338 BND 1 BND = 0.7497 BMD
15 maalis 2025 1 BMD = 1.3316 BND 1 BND = 0.751 BMD
16 maalis 2025 1 BMD = 1.3316 BND 1 BND = 0.751 BMD
17 maalis 2025 1 BMD = 1.332 BND 1 BND = 0.7508 BMD
18 maalis 2025 1 BMD = 1.3321 BND 1 BND = 0.7507 BMD
19 maalis 2025 1 BMD = 1.3326 BND 1 BND = 0.7504 BMD
20 maalis 2025 1 BMD = 1.3349 BND 1 BND = 0.7491 BMD
21 maalis 2025 1 BMD = 1.3336 BND 1 BND = 0.7499 BMD
22 maalis 2025 1 BMD = 1.3305 BND 1 BND = 0.7516 BMD
23 maalis 2025 1 BMD = 1.3305 BND 1 BND = 0.7516 BMD
24 maalis 2025 1 BMD = 1.3384 BND 1 BND = 0.7472 BMD
25 maalis 2025 1 BMD = 1.3358 BND 1 BND = 0.7486 BMD
26 maalis 2025 1 BMD = 1.3387 BND 1 BND = 0.747 BMD
27 maalis 2025 1 BMD = 1.3389 BND 1 BND = 0.7469 BMD
28 maalis 2025 1 BMD = 1.3427 BND 1 BND = 0.7448 BMD
29 maalis 2025 1 BMD = 1.3285 BND 1 BND = 0.7527 BMD
30 maalis 2025 1 BMD = 1.3285 BND 1 BND = 0.7527 BMD
31 maalis 2025 1 BMD = 1.3424 BND 1 BND = 0.7449 BMD

Apr 2025

PäiväysBMD-BNDBND-BMD
01 huhti 2025 1 BMD = 1.3438 BND 1 BND = 0.7441 BMD
02 huhti 2025 1 BMD = 1.3434 BND 1 BND = 0.7444 BMD
03 huhti 2025 1 BMD = 1.336 BND 1 BND = 0.7485 BMD
04 huhti 2025 1 BMD = 1.3339 BND 1 BND = 0.7497 BMD
05 huhti 2025 1 BMD = 1.3452 BND 1 BND = 0.7434 BMD
06 huhti 2025 1 BMD = 1.3452 BND 1 BND = 0.7434 BMD
07 huhti 2025 1 BMD = 1.3478 BND 1 BND = 0.7419 BMD
08 huhti 2025 1 BMD = 1.3493 BND 1 BND = 0.7411 BMD
09 huhti 2025 1 BMD = 1.3458 BND 1 BND = 0.7431 BMD
10 huhti 2025 1 BMD = 1.3369 BND 1 BND = 0.748 BMD
11 huhti 2025 1 BMD = 1.3208 BND 1 BND = 0.7571 BMD
12 huhti 2025 1 BMD = 1.3177 BND 1 BND = 0.7589 BMD
13 huhti 2025 1 BMD = 1.3177 BND 1 BND = 0.7589 BMD
14 huhti 2025 1 BMD = 1.3154 BND 1 BND = 0.7602 BMD
15 huhti 2025 1 BMD = 1.317 BND 1 BND = 0.7593 BMD
16 huhti 2025 1 BMD = 1.3134 BND 1 BND = 0.7614 BMD
17 huhti 2025 1 BMD = 1.3121 BND 1 BND = 0.7622 BMD
18 huhti 2025 1 BMD = 1.3121 BND 1 BND = 0.7622 BMD
19 huhti 2025 1 BMD = 1.3121 BND 1 BND = 0.7622 BMD
20 huhti 2025 1 BMD = 1.3121 BND 1 BND = 0.7622 BMD
21 huhti 2025 1 BMD = 1.3121 BND 1 BND = 0.7622 BMD
22 huhti 2025 1 BMD = 1.3076 BND 1 BND = 0.7648 BMD
23 huhti 2025 1 BMD = 1.3112 BND 1 BND = 0.7627 BMD
24 huhti 2025 1 BMD = 1.3105 BND 1 BND = 0.763 BMD
25 huhti 2025 1 BMD = 1.3143 BND 1 BND = 0.7608 BMD
26 huhti 2025 1 BMD = 1.3143 BND 1 BND = 0.7608 BMD
27 huhti 2025 1 BMD = 1.3143 BND 1 BND = 0.7608 BMD
28 huhti 2025 1 BMD = 1.3143 BND 1 BND = 0.7609 BMD
29 huhti 2025 1 BMD = 1.31 BND 1 BND = 0.7634 BMD
30 huhti 2025 1 BMD = 1.3062 BND 1 BND = 0.7656 BMD

May 2025

PäiväysBMD-BNDBND-BMD
01 touko 2025 1 BMD = 1.3105 BND 1 BND = 0.7631 BMD
02 touko 2025 1 BMD = 1.2979 BND 1 BND = 0.7705 BMD
03 touko 2025 1 BMD = 1.3006 BND 1 BND = 0.7689 BMD
04 touko 2025 1 BMD = 1.3006 BND 1 BND = 0.7689 BMD
05 touko 2025 1 BMD = 1.2877 BND 1 BND = 0.7766 BMD
06 touko 2025 1 BMD = 1.2897 BND 1 BND = 0.7754 BMD
07 touko 2025 1 BMD = 1.2911 BND 1 BND = 0.7745 BMD
08 touko 2025 1 BMD = 1.2953 BND 1 BND = 0.772 BMD
09 touko 2025 1 BMD = 1.2977 BND 1 BND = 0.7706 BMD
10 touko 2025 1 BMD = 1.2977 BND 1 BND = 0.7706 BMD
11 touko 2025 1 BMD = 1.2973 BND 1 BND = 0.7709 BMD
12 touko 2025 1 BMD = 1.305 BND 1 BND = 0.7663 BMD
13 touko 2025 1 BMD = 1.3047 BND 1 BND = 0.7665 BMD
14 touko 2025 1 BMD = 1.2987 BND 1 BND = 0.77 BMD
15 touko 2025 1 BMD = 1.3007 BND 1 BND = 0.7688 BMD
16 touko 2025 1 BMD = 1.2979 BND 1 BND = 0.7705 BMD
17 touko 2025 1 BMD = 1.3027 BND 1 BND = 0.7676 BMD
18 touko 2025 1 BMD = 1.3027 BND 1 BND = 0.7676 BMD
19 touko 2025 1 BMD = 1.294 BND 1 BND = 0.7728 BMD
20 touko 2025 1 BMD = 1.2958 BND 1 BND = 0.7717 BMD
21 touko 2025 1 BMD = 1.2886 BND 1 BND = 0.7761 BMD
22 touko 2025 1 BMD = 1.2904 BND 1 BND = 0.775 BMD
23 touko 2025 1 BMD = 1.2868 BND 1 BND = 0.7771 BMD
24 touko 2025 1 BMD = 1.2843 BND 1 BND = 0.7787 BMD
25 touko 2025 1 BMD = 1.2843 BND 1 BND = 0.7787 BMD
26 touko 2025 1 BMD = 1.284 BND 1 BND = 0.7788 BMD
27 touko 2025 1 BMD = 1.2881 BND 1 BND = 0.7764 BMD
28 touko 2025 1 BMD = 1.2885 BND 1 BND = 0.7761 BMD
29 touko 2025 1 BMD = 1.29 BND 1 BND = 0.7752 BMD
30 touko 2025 1 BMD = 1.2901 BND 1 BND = 0.7751 BMD
31 touko 2025 1 BMD = 1.2901 BND 1 BND = 0.7751 BMD

Jun 2025

PäiväysBMD-BNDBND-BMD
01 kesä 2025 1 BMD = 1.2883 BND 1 BND = 0.7762 BMD
02 kesä 2025 1 BMD = 1.2858 BND 1 BND = 0.7777 BMD
03 kesä 2025 1 BMD = 1.2891 BND 1 BND = 0.7757 BMD
04 kesä 2025 1 BMD = 1.2893 BND 1 BND = 0.7756 BMD
05 kesä 2025 1 BMD = 1.2848 BND 1 BND = 0.7783 BMD
06 kesä 2025 1 BMD = 1.286 BND 1 BND = 0.7776 BMD
07 kesä 2025 1 BMD = 1.2884 BND 1 BND = 0.7762 BMD
08 kesä 2025 1 BMD = 1.2884 BND 1 BND = 0.7762 BMD
09 kesä 2025 1 BMD = 1.2853 BND 1 BND = 0.778 BMD
10 kesä 2025 1 BMD = 1.2855 BND 1 BND = 0.7779 BMD
11 kesä 2025 1 BMD = 1.2868 BND 1 BND = 0.7771 BMD
12 kesä 2025 1 BMD = 1.2786 BND 1 BND = 0.7821 BMD
13 kesä 2025 1 BMD = 1.2854 BND 1 BND = 0.778 BMD
14 kesä 2025 1 BMD = 1.2787 BND 1 BND = 0.782 BMD
15 kesä 2025 1 BMD = 1.2787 BND 1 BND = 0.782 BMD
16 kesä 2025 1 BMD = 1.2797 BND 1 BND = 0.7814 BMD
17 kesä 2025 1 BMD = 1.2805 BND 1 BND = 0.7809 BMD
18 kesä 2025 1 BMD = 1.2844 BND 1 BND = 0.7786 BMD
19 kesä 2025 1 BMD = 1.2873 BND 1 BND = 0.7768 BMD
20 kesä 2025 1 BMD = 1.2854 BND 1 BND = 0.7779 BMD
21 kesä 2025 1 BMD = 1.2843 BND 1 BND = 0.7786 BMD
22 kesä 2025 1 BMD = 1.2843 BND 1 BND = 0.7786 BMD
23 kesä 2025 1 BMD = 1.2924 BND 1 BND = 0.7738 BMD
24 kesä 2025 1 BMD = 1.2802 BND 1 BND = 0.7812 BMD
25 kesä 2025 1 BMD = 1.2801 BND 1 BND = 0.7812 BMD
26 kesä 2025 1 BMD = 1.2759 BND 1 BND = 0.7838 BMD
27 kesä 2025 1 BMD = 1.2755 BND 1 BND = 0.784 BMD
28 kesä 2025 1 BMD = 1.2751 BND 1 BND = 0.7843 BMD
29 kesä 2025 1 BMD = 1.2751 BND 1 BND = 0.7843 BMD
30 kesä 2025 1 BMD = 1.2748 BND 1 BND = 0.7844 BMD

Jul 2025

PäiväysBMD-BNDBND-BMD
01 heinä 2025 1 BMD = 1.2709 BND 1 BND = 0.7868 BMD
02 heinä 2025 1 BMD = 1.2737 BND 1 BND = 0.7851 BMD
03 heinä 2025 1 BMD = 1.2735 BND 1 BND = 0.7853 BMD
04 heinä 2025 1 BMD = 1.2732 BND 1 BND = 0.7855 BMD
05 heinä 2025 1 BMD = 1.2735 BND 1 BND = 0.7852 BMD
06 heinä 2025 1 BMD = 1.2735 BND 1 BND = 0.7852 BMD
07 heinä 2025 1 BMD = 1.2792 BND 1 BND = 0.7817 BMD
08 heinä 2025 1 BMD = 1.2777 BND 1 BND = 0.7827 BMD
09 heinä 2025 1 BMD = 1.2809 BND 1 BND = 0.7807 BMD
10 heinä 2025 1 BMD = 1.2797 BND 1 BND = 0.7814 BMD
11 heinä 2025 1 BMD = 1.2793 BND 1 BND = 0.7817 BMD
12 heinä 2025 1 BMD = 1.2793 BND 1 BND = 0.7817 BMD
13 heinä 2025 1 BMD = 1.2793 BND 1 BND = 0.7817 BMD
14 heinä 2025 1 BMD = 1.2808 BND 1 BND = 0.7808 BMD
15 heinä 2025 1 BMD = 1.282 BND 1 BND = 0.78 BMD
16 heinä 2025 1 BMD = 1.2848 BND 1 BND = 0.7783 BMD
17 heinä 2025 1 BMD = 1.2866 BND 1 BND = 0.7772 BMD
18 heinä 2025 1 BMD = 1.2831 BND 1 BND = 0.7794 BMD
19 heinä 2025 1 BMD = 1.2848 BND 1 BND = 0.7784 BMD
20 heinä 2025 1 BMD = 1.2848 BND 1 BND = 0.7784 BMD
21 heinä 2025 1 BMD = 1.2811 BND 1 BND = 0.7806 BMD
22 heinä 2025 1 BMD = 1.282 BND 1 BND = 0.7801 BMD
23 heinä 2025 1 BMD = 1.2777 BND 1 BND = 0.7827 BMD
24 heinä 2025 1 BMD = 1.2777 BND 1 BND = 0.7826 BMD
25 heinä 2025 1 BMD = 1.2824 BND 1 BND = 0.7798 BMD
26 heinä 2025 1 BMD = 1.2791 BND 1 BND = 0.7818 BMD
27 heinä 2025 1 BMD = 1.2791 BND 1 BND = 0.7818 BMD
28 heinä 2025 1 BMD = 1.2854 BND 1 BND = 0.778 BMD
29 heinä 2025 1 BMD = 1.2886 BND 1 BND = 0.7761 BMD
30 heinä 2025 1 BMD = 1.2897 BND 1 BND = 0.7754 BMD
31 heinä 2025 1 BMD = 1.2971 BND 1 BND = 0.7709 BMD

Aug 2025

PäiväysBMD-BNDBND-BMD
01 elo 2025 1 BMD = 1.298 BND 1 BND = 0.7704 BMD
02 elo 2025 1 BMD = 1.2785 BND 1 BND = 0.7822 BMD
03 elo 2025 1 BMD = 1.2785 BND 1 BND = 0.7822 BMD
04 elo 2025 1 BMD = 1.2864 BND 1 BND = 0.7774 BMD
05 elo 2025 1 BMD = 1.2891 BND 1 BND = 0.7757 BMD
06 elo 2025 1 BMD = 1.2865 BND 1 BND = 0.7773 BMD
07 elo 2025 1 BMD = 1.2852 BND 1 BND = 0.7781 BMD
08 elo 2025 1 BMD = 1.2841 BND 1 BND = 0.7787 BMD
09 elo 2025 1 BMD = 1.2841 BND 1 BND = 0.7787 BMD
10 elo 2025 1 BMD = 1.2835 BND 1 BND = 0.7791 BMD
11 elo 2025 1 BMD = 1.2854 BND 1 BND = 0.778 BMD
12 elo 2025 1 BMD = 1.2869 BND 1 BND = 0.7771 BMD
13 elo 2025 1 BMD = 1.2807 BND 1 BND = 0.7808 BMD
14 elo 2025 1 BMD = 1.2813 BND 1 BND = 0.7805 BMD
15 elo 2025 1 BMD = 1.2813 BND 1 BND = 0.7805 BMD
16 elo 2025 1 BMD = 1.2817 BND 1 BND = 0.7802 BMD
17 elo 2025 1 BMD = 1.2802 BND 1 BND = 0.7811 BMD
18 elo 2025 1 BMD = 1.2819 BND 1 BND = 0.7801 BMD
19 elo 2025 1 BMD = 1.2832 BND 1 BND = 0.7793 BMD
20 elo 2025 1 BMD = 1.2858 BND 1 BND = 0.7777 BMD
21 elo 2025 1 BMD = 1.2866 BND 1 BND = 0.7772 BMD
22 elo 2025 1 BMD = 1.2887 BND 1 BND = 0.776 BMD
23 elo 2025 1 BMD = 1.2887 BND 1 BND = 0.776 BMD
24 elo 2025 1 BMD = 1.2751 BND 1 BND = 0.7842 BMD
25 elo 2025 1 BMD = 1.2832 BND 1 BND = 0.7793 BMD
26 elo 2025 1 BMD = 1.2884 BND 1 BND = 0.7761 BMD
27 elo 2025 1 BMD = 1.2892 BND 1 BND = 0.7757 BMD
28 elo 2025 1 BMD = 1.2841 BND 1 BND = 0.7787 BMD
29 elo 2025 1 BMD = 1.2856 BND 1 BND = 0.7779 BMD
30 elo 2025 1 BMD = 1.2833 BND 1 BND = 0.7793 BMD
31 elo 2025 1 BMD = 1.2833 BND 1 BND = 0.7793 BMD

Sep 2025

PäiväysBMD-BNDBND-BMD
01 syys 2025 1 BMD = 1.2829 BND 1 BND = 0.7795 BMD
02 syys 2025 1 BMD = 1.2884 BND 1 BND = 0.7762 BMD
03 syys 2025 1 BMD = 1.289 BND 1 BND = 0.7758 BMD
04 syys 2025 1 BMD = 1.2899 BND 1 BND = 0.7753 BMD
05 syys 2025 1 BMD = 1.2873 BND 1 BND = 0.7768 BMD
06 syys 2025 1 BMD = 1.2833 BND 1 BND = 0.7793 BMD
07 syys 2025 1 BMD = 1.2833 BND 1 BND = 0.7793 BMD
08 syys 2025 1 BMD = 1.2836 BND 1 BND = 0.779 BMD
09 syys 2025 1 BMD = 1.2808 BND 1 BND = 0.7808 BMD
10 syys 2025 1 BMD = 1.2834 BND 1 BND = 0.7792 BMD
11 syys 2025 1 BMD = 1.2847 BND 1 BND = 0.7784 BMD
12 syys 2025 1 BMD = 1.2832 BND 1 BND = 0.7793 BMD
13 syys 2025 1 BMD = 1.2826 BND 1 BND = 0.7797 BMD
14 syys 2025 1 BMD = 1.2826 BND 1 BND = 0.7797 BMD
15 syys 2025 1 BMD = 1.2811 BND 1 BND = 0.7806 BMD
16 syys 2025 1 BMD = 1.2789 BND 1 BND = 0.7819 BMD
17 syys 2025 1 BMD = 1.2729 BND 1 BND = 0.7856 BMD
18 syys 2025 1 BMD = 1.2796 BND 1 BND = 0.7815 BMD
19 syys 2025 1 BMD = 1.2847 BND 1 BND = 0.7784 BMD
20 syys 2025 1 BMD = 1.2847 BND 1 BND = 0.7784 BMD
21 syys 2025 1 BMD = 1.2858 BND 1 BND = 0.7777 BMD
22 syys 2025 1 BMD = 1.2834 BND 1 BND = 0.7792 BMD
23 syys 2025 1 BMD = 1.2839 BND 1 BND = 0.7789 BMD
24 syys 2025 1 BMD = 1.2872 BND 1 BND = 0.7769 BMD
25 syys 2025 1 BMD = 1.2893 BND 1 BND = 0.7756 BMD
26 syys 2025 1 BMD = 1.2934 BND 1 BND = 0.7731 BMD
27 syys 2025 1 BMD = 1.29 BND 1 BND = 0.7752 BMD
28 syys 2025 1 BMD = 1.2894 BND 1 BND = 0.7755 BMD
29 syys 2025 1 BMD = 1.2914 BND 1 BND = 0.7743 BMD
30 syys 2025 1 BMD = 1.2909 BND 1 BND = 0.7747 BMD

Oct 2025

PäiväysBMD-BNDBND-BMD
01 loka 2025 1 BMD = 1.2883 BND 1 BND = 0.7762 BMD
02 loka 2025 1 BMD = 1.2867 BND 1 BND = 0.7772 BMD
03 loka 2025 1 BMD = 1.2897 BND 1 BND = 0.7753 BMD
04 loka 2025 1 BMD = 1.2888 BND 1 BND = 0.7759 BMD
05 loka 2025 1 BMD = 1.2888 BND 1 BND = 0.7759 BMD
06 loka 2025 1 BMD = 1.2937 BND 1 BND = 0.773 BMD
07 loka 2025 1 BMD = 1.2936 BND 1 BND = 0.773 BMD
08 loka 2025 1 BMD = 1.2959 BND 1 BND = 0.7717 BMD
09 loka 2025 1 BMD = 1.2951 BND 1 BND = 0.7722 BMD
10 loka 2025 1 BMD = 1.2985 BND 1 BND = 0.7701 BMD
11 loka 2025 1 BMD = 1.2925 BND 1 BND = 0.7737 BMD
12 loka 2025 1 BMD = 1.2925 BND 1 BND = 0.7737 BMD
13 loka 2025 1 BMD = 1.2974 BND 1 BND = 0.7708 BMD
14 loka 2025 1 BMD = 1.3019 BND 1 BND = 0.7681 BMD
15 loka 2025 1 BMD = 1.2957 BND 1 BND = 0.7718 BMD
16 loka 2025 1 BMD = 1.2964 BND 1 BND = 0.7714 BMD
17 loka 2025 1 BMD = 1.295 BND 1 BND = 0.7722 BMD
18 loka 2025 1 BMD = 1.2986 BND 1 BND = 0.77 BMD
19 loka 2025 1 BMD = 1.2986 BND 1 BND = 0.77 BMD
20 loka 2025 1 BMD = 1.2949 BND 1 BND = 0.7723 BMD
21 loka 2025 1 BMD = 1.2967 BND 1 BND = 0.7712 BMD
22 loka 2025 1 BMD = 1.2992 BND 1 BND = 0.7697 BMD
23 loka 2025 1 BMD = 1.3002 BND 1 BND = 0.7691 BMD
24 loka 2025 1 BMD = 1.2999 BND 1 BND = 0.7693 BMD
25 loka 2025 1 BMD = 1.2999 BND 1 BND = 0.7693 BMD
26 loka 2025 1 BMD = 1.2983 BND 1 BND = 0.7702 BMD
27 loka 2025 1 BMD = 1.2961 BND 1 BND = 0.7715 BMD
28 loka 2025 1 BMD = 1.2959 BND 1 BND = 0.7716 BMD
29 loka 2025 1 BMD = 1.2949 BND 1 BND = 0.7723 BMD
30 loka 2025 1 BMD = 1.3007 BND 1 BND = 0.7688 BMD
31 loka 2025 1 BMD = 1.302 BND 1 BND = 0.768 BMD

Nov 2025

PäiväysBMD-BNDBND-BMD
01 marras 2025 1 BMD = 1.2971 BND 1 BND = 0.7709 BMD
02 marras 2025 1 BMD = 1.2971 BND 1 BND = 0.7709 BMD
03 marras 2025 1 BMD = 1.3035 BND 1 BND = 0.7672 BMD
04 marras 2025 1 BMD = 1.3061 BND 1 BND = 0.7656 BMD
05 marras 2025 1 BMD = 1.3065 BND 1 BND = 0.7654 BMD
06 marras 2025 1 BMD = 1.3044 BND 1 BND = 0.7666 BMD
07 marras 2025 1 BMD = 1.3018 BND 1 BND = 0.7682 BMD

BMD-BND ja BND-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Brunei keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats