> BIF-XPF ja XPF-BIF valuuttakurssit- 2024

BIF-XPF ja XPF-BIF valuuttakurssit- 2024

BIF-XPF ja XPF-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-XPF ja XPF-BIF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BIF = 0,0382 XPF

1 XPF = 26,1766 BIF

1v 2v 3v

valuutasta BIF valuuttaan XPFvaluutasta XPF valuuttaan BIF

Jan 2024

Päiväys	BIF-XPF	XPF-BIF
01 tammi 2024	1 BIF = 0.0378 XPF	1 XPF = 26.4551 BIF
02 tammi 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1721 BIF
03 tammi 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0593 BIF
04 tammi 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1454 BIF
05 tammi 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0751 BIF
06 tammi 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0519 BIF
07 tammi 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0519 BIF
08 tammi 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1216 BIF
09 tammi 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1309 BIF
10 tammi 2024	1 BIF = 0.0382 XPF	1 XPF = 26.15 BIF
11 tammi 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2458 BIF
12 tammi 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1544 BIF
13 tammi 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1492 BIF
14 tammi 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1492 BIF
15 tammi 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1111 BIF
16 tammi 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9929 BIF
17 tammi 2024	1 BIF = 0.0385 XPF	1 XPF = 25.986 BIF
18 tammi 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9761 BIF
19 tammi 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0296 BIF
20 tammi 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0144 BIF
21 tammi 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0144 BIF
22 tammi 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9846 BIF
23 tammi 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9628 BIF
24 tammi 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0573 BIF
25 tammi 2024	1 BIF = 0.0384 XPF	1 XPF = 26.054 BIF
26 tammi 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9984 BIF
27 tammi 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9926 BIF
28 tammi 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9926 BIF
29 tammi 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8514 BIF
30 tammi 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9143 BIF
31 tammi 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9171 BIF

Feb 2024

Päiväys	BIF-XPF	XPF-BIF
01 helmi 2024	1 BIF = 0.0387 XPF	1 XPF = 25.852 BIF
02 helmi 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0344 BIF
03 helmi 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0247 BIF
04 helmi 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0247 BIF
05 helmi 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7066 BIF
06 helmi 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7027 BIF
07 helmi 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7742 BIF
08 helmi 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7375 BIF
09 helmi 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7664 BIF
10 helmi 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7733 BIF
11 helmi 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7733 BIF
12 helmi 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7289 BIF
13 helmi 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8177 BIF
14 helmi 2024	1 BIF = 0.039 XPF	1 XPF = 25.6348 BIF
15 helmi 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7013 BIF
16 helmi 2024	1 BIF = 0.0388 XPF	1 XPF = 25.774 BIF
17 helmi 2024	1 BIF = 0.0386 XPF	1 XPF = 25.8846 BIF
18 helmi 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7914 BIF
19 helmi 2024	1 BIF = 0.0388 XPF	1 XPF = 25.785 BIF
20 helmi 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8611 BIF
21 helmi 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8715 BIF
22 helmi 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9645 BIF
23 helmi 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9463 BIF
24 helmi 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9117 BIF
25 helmi 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9117 BIF
26 helmi 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9726 BIF
27 helmi 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9815 BIF
28 helmi 2024	1 BIF = 0.0386 XPF	1 XPF = 25.884 BIF
29 helmi 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9371 BIF

Mar 2024

Päiväys	BIF-XPF	XPF-BIF
01 maalis 2024	1 BIF = 0.0386 XPF	1 XPF = 25.888 BIF
02 maalis 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9001 BIF
03 maalis 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9001 BIF
04 maalis 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9864 BIF
05 maalis 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9929 BIF
06 maalis 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0424 BIF
07 maalis 2024	1 BIF = 0.0383 XPF	1 XPF = 26.0911 BIF
08 maalis 2024	1 BIF = 0.0382 XPF	1 XPF = 26.2065 BIF
09 maalis 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1942 BIF
10 maalis 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1942 BIF
11 maalis 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1802 BIF
12 maalis 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1443 BIF
13 maalis 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2138 BIF
14 maalis 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1883 BIF
15 maalis 2024	1 BIF = 0.0383 XPF	1 XPF = 26.108 BIF
16 maalis 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1281 BIF
17 maalis 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1281 BIF
18 maalis 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1021 BIF
19 maalis 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0153 BIF
20 maalis 2024	1 BIF = 0.0385 XPF	1 XPF = 26.0009 BIF
21 maalis 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1364 BIF
22 maalis 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9325 BIF
23 maalis 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9306 BIF
24 maalis 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9306 BIF
25 maalis 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9722 BIF
26 maalis 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0445 BIF
27 maalis 2024	1 BIF = 0.0385 XPF	1 XPF = 25.946 BIF
28 maalis 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9171 BIF
29 maalis 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9116 BIF
30 maalis 2024	1 BIF = 0.0386 XPF	1 XPF = 25.8765 BIF
31 maalis 2024	1 BIF = 0.0386 XPF	1 XPF = 25.8765 BIF

Apr 2024

Päiväys	BIF-XPF	XPF-BIF
01 huhti 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8538 BIF
02 huhti 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7795 BIF
03 huhti 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8612 BIF
04 huhti 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0338 BIF
05 huhti 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0162 BIF
06 huhti 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9931 BIF
07 huhti 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9931 BIF
08 huhti 2024	1 BIF = 0.0385 XPF	1 XPF = 25.998 BIF
09 huhti 2024	1 BIF = 0.0383 XPF	1 XPF = 26.0812 BIF
10 huhti 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1031 BIF
11 huhti 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7546 BIF
12 huhti 2024	1 BIF = 0.0391 XPF	1 XPF = 25.553 BIF
13 huhti 2024	1 BIF = 0.039 XPF	1 XPF = 25.6635 BIF
14 huhti 2024	1 BIF = 0.0391 XPF	1 XPF = 25.5529 BIF
15 huhti 2024	1 BIF = 0.0391 XPF	1 XPF = 25.5686 BIF
16 huhti 2024	1 BIF = 0.0392 XPF	1 XPF = 25.5344 BIF
17 huhti 2024	1 BIF = 0.0392 XPF	1 XPF = 25.5258 BIF
18 huhti 2024	1 BIF = 0.039 XPF	1 XPF = 25.6397 BIF
19 huhti 2024	1 BIF = 0.0391 XPF	1 XPF = 25.5914 BIF
20 huhti 2024	1 BIF = 0.0391 XPF	1 XPF = 25.5589 BIF
21 huhti 2024	1 BIF = 0.0391 XPF	1 XPF = 25.5589 BIF
22 huhti 2024	1 BIF = 0.0391 XPF	1 XPF = 25.5662 BIF
23 huhti 2024	1 BIF = 0.0391 XPF	1 XPF = 25.602 BIF
24 huhti 2024	1 BIF = 0.039 XPF	1 XPF = 25.6629 BIF
25 huhti 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7509 BIF
26 huhti 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7279 BIF
27 huhti 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7762 BIF
28 huhti 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7762 BIF
29 huhti 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7528 BIF
30 huhti 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7703 BIF

May 2024

Päiväys	BIF-XPF	XPF-BIF
01 touko 2024	1 BIF = 0.039 XPF	1 XPF = 25.6468 BIF
02 touko 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7154 BIF
03 touko 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8164 BIF
04 touko 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8122 BIF
05 touko 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8122 BIF
06 touko 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8694 BIF
07 touko 2024	1 BIF = 0.0386 XPF	1 XPF = 25.8818 BIF
08 touko 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8241 BIF
09 touko 2024	1 BIF = 0.0388 XPF	1 XPF = 25.8016 BIF
10 touko 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9148 BIF
11 touko 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9306 BIF
12 touko 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9082 BIF
13 touko 2024	1 BIF = 0.0385 XPF	1 XPF = 25.958 BIF
14 touko 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9574 BIF
15 touko 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0346 BIF
16 touko 2024	1 BIF = 0.0383 XPF	1 XPF = 26.127 BIF
17 touko 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0612 BIF
18 touko 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0541 BIF
19 touko 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0541 BIF
20 touko 2024	1 BIF = 0.0383 XPF	1 XPF = 26.082 BIF
21 touko 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1354 BIF
22 touko 2024	1 BIF = 0.0384 XPF	1 XPF = 26.06 BIF
23 touko 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1034 BIF
24 touko 2024	1 BIF = 0.0383 XPF	1 XPF = 26.0917 BIF
25 touko 2024	1 BIF = 0.0383 XPF	1 XPF = 26.08 BIF
26 touko 2024	1 BIF = 0.0383 XPF	1 XPF = 26.08 BIF
27 touko 2024	1 BIF = 0.0383 XPF	1 XPF = 26.0769 BIF
28 touko 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1553 BIF
29 touko 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1487 BIF
30 touko 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0237 BIF
31 touko 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1079 BIF

Jun 2024

Päiväys	BIF-XPF	XPF-BIF
01 kesä 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1089 BIF
02 kesä 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1089 BIF
03 kesä 2024	1 BIF = 0.0383 XPF	1 XPF = 26.0762 BIF
04 kesä 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1567 BIF
05 kesä 2024	1 BIF = 0.0382 XPF	1 XPF = 26.186 BIF
06 kesä 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1771 BIF
07 kesä 2024	1 BIF = 0.0381 XPF	1 XPF = 26.23 BIF
08 kesä 2024	1 BIF = 0.0382 XPF	1 XPF = 26.2098 BIF
09 kesä 2024	1 BIF = 0.0382 XPF	1 XPF = 26.2098 BIF
10 kesä 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1123 BIF
11 kesä 2024	1 BIF = 0.0386 XPF	1 XPF = 25.8759 BIF
12 kesä 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9302 BIF
13 kesä 2024	1 BIF = 0.0385 XPF	1 XPF = 25.974 BIF
14 kesä 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7328 BIF
15 kesä 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7588 BIF
16 kesä 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7588 BIF
17 kesä 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7959 BIF
18 kesä 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8151 BIF
19 kesä 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9009 BIF
20 kesä 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8222 BIF
21 kesä 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7493 BIF
22 kesä 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7381 BIF
23 kesä 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7381 BIF
24 kesä 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8401 BIF
25 kesä 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8336 BIF
26 kesä 2024	1 BIF = 0.0388 XPF	1 XPF = 25.763 BIF
27 kesä 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7972 BIF
28 kesä 2024	1 BIF = 0.0388 XPF	1 XPF = 25.805 BIF
29 kesä 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8448 BIF
30 kesä 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8187 BIF

Jul 2024

Päiväys	BIF-XPF	XPF-BIF
01 heinä 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8569 BIF
02 heinä 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8711 BIF
03 heinä 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9313 BIF
04 heinä 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0472 BIF
05 heinä 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1059 BIF
06 heinä 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1064 BIF
07 heinä 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1064 BIF
08 heinä 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1383 BIF
09 heinä 2024	1 BIF = 0.0383 XPF	1 XPF = 26.0966 BIF
10 heinä 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1078 BIF
11 heinä 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1674 BIF
12 heinä 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2712 BIF
13 heinä 2024	1 BIF = 0.038 XPF	1 XPF = 26.3056 BIF
14 heinä 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2715 BIF
15 heinä 2024	1 BIF = 0.038 XPF	1 XPF = 26.3084 BIF
16 heinä 2024	1 BIF = 0.038 XPF	1 XPF = 26.3075 BIF
17 heinä 2024	1 BIF = 0.0379 XPF	1 XPF = 26.3829 BIF
18 heinä 2024	1 BIF = 0.0379 XPF	1 XPF = 26.3781 BIF
19 heinä 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2741 BIF
20 heinä 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2732 BIF
21 heinä 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2732 BIF
22 heinä 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2653 BIF
23 heinä 2024	1 BIF = 0.0382 XPF	1 XPF = 26.2044 BIF
24 heinä 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1954 BIF
25 heinä 2024	1 BIF = 0.0382 XPF	1 XPF = 26.2009 BIF
26 heinä 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2152 BIF
27 heinä 2024	1 BIF = 0.0382 XPF	1 XPF = 26.2093 BIF
28 heinä 2024	1 BIF = 0.0382 XPF	1 XPF = 26.2093 BIF
29 heinä 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1126 BIF
30 heinä 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1365 BIF
31 heinä 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1404 BIF

Aug 2024

Päiväys	BIF-XPF	XPF-BIF
01 elo 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0294 BIF
02 elo 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1491 BIF
03 elo 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1333 BIF
04 elo 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1333 BIF
05 elo 2024	1 BIF = 0.0378 XPF	1 XPF = 26.4816 BIF
06 elo 2024	1 BIF = 0.0379 XPF	1 XPF = 26.3644 BIF
07 elo 2024	1 BIF = 0.0379 XPF	1 XPF = 26.3738 BIF
08 elo 2024	1 BIF = 0.0379 XPF	1 XPF = 26.4054 BIF
09 elo 2024	1 BIF = 0.0379 XPF	1 XPF = 26.3857 BIF
10 elo 2024	1 BIF = 0.0379 XPF	1 XPF = 26.3788 BIF
11 elo 2024	1 BIF = 0.0379 XPF	1 XPF = 26.3678 BIF
12 elo 2024	1 BIF = 0.0379 XPF	1 XPF = 26.3938 BIF
13 elo 2024	1 BIF = 0.0379 XPF	1 XPF = 26.3957 BIF
14 elo 2024	1 BIF = 0.0376 XPF	1 XPF = 26.6294 BIF
15 elo 2024	1 BIF = 0.0376 XPF	1 XPF = 26.6031 BIF
16 elo 2024	1 BIF = 0.0376 XPF	1 XPF = 26.5691 BIF
17 elo 2024	1 BIF = 0.0376 XPF	1 XPF = 26.5722 BIF
18 elo 2024	1 BIF = 0.0376 XPF	1 XPF = 26.5722 BIF
19 elo 2024	1 BIF = 0.0375 XPF	1 XPF = 26.6441 BIF
20 elo 2024	1 BIF = 0.0373 XPF	1 XPF = 26.7857 BIF
21 elo 2024	1 BIF = 0.0372 XPF	1 XPF = 26.9152 BIF
22 elo 2024	1 BIF = 0.0371 XPF	1 XPF = 26.9713 BIF
23 elo 2024	1 BIF = 0.0371 XPF	1 XPF = 26.9315 BIF
24 elo 2024	1 BIF = 0.0372 XPF	1 XPF = 26.9128 BIF
25 elo 2024	1 BIF = 0.0372 XPF	1 XPF = 26.9128 BIF
26 elo 2024	1 BIF = 0.0371 XPF	1 XPF = 26.9379 BIF
27 elo 2024	1 BIF = 0.037 XPF	1 XPF = 27.0106 BIF
28 elo 2024	1 BIF = 0.0372 XPF	1 XPF = 26.9021 BIF
29 elo 2024	1 BIF = 0.0372 XPF	1 XPF = 26.8565 BIF
30 elo 2024	1 BIF = 0.0373 XPF	1 XPF = 26.8342 BIF
31 elo 2024	1 BIF = 0.0374 XPF	1 XPF = 26.7035 BIF

Sep 2024

Päiväys	BIF-XPF	XPF-BIF
01 syys 2024	1 BIF = 0.0373 XPF	1 XPF = 26.8117 BIF
02 syys 2024	1 BIF = 0.0373 XPF	1 XPF = 26.7973 BIF
03 syys 2024	1 BIF = 0.0374 XPF	1 XPF = 26.7152 BIF
04 syys 2024	1 BIF = 0.0374 XPF	1 XPF = 26.7578 BIF
05 syys 2024	1 BIF = 0.0372 XPF	1 XPF = 26.8594 BIF
06 syys 2024	1 BIF = 0.0372 XPF	1 XPF = 26.8833 BIF
07 syys 2024	1 BIF = 0.0372 XPF	1 XPF = 26.8817 BIF
08 syys 2024	1 BIF = 0.0372 XPF	1 XPF = 26.8817 BIF
09 syys 2024	1 BIF = 0.0374 XPF	1 XPF = 26.7239 BIF
10 syys 2024	1 BIF = 0.0373 XPF	1 XPF = 26.7932 BIF
11 syys 2024	1 BIF = 0.0373 XPF	1 XPF = 26.8024 BIF
12 syys 2024	1 BIF = 0.0374 XPF	1 XPF = 26.751 BIF
13 syys 2024	1 BIF = 0.0372 XPF	1 XPF = 26.917 BIF
14 syys 2024	1 BIF = 0.0371 XPF	1 XPF = 26.9238 BIF
15 syys 2024	1 BIF = 0.0371 XPF	1 XPF = 26.9238 BIF
16 syys 2024	1 BIF = 0.037 XPF	1 XPF = 27.0385 BIF
17 syys 2024	1 BIF = 0.037 XPF	1 XPF = 27.0611 BIF
18 syys 2024	1 BIF = 0.037 XPF	1 XPF = 27.0496 BIF
19 syys 2024	1 BIF = 0.0369 XPF	1 XPF = 27.1322 BIF
20 syys 2024	1 BIF = 0.0369 XPF	1 XPF = 27.134 BIF
21 syys 2024	1 BIF = 0.0369 XPF	1 XPF = 27.1033 BIF
22 syys 2024	1 BIF = 0.0369 XPF	1 XPF = 27.1033 BIF
23 syys 2024	1 BIF = 0.0371 XPF	1 XPF = 26.9838 BIF
24 syys 2024	1 BIF = 0.0369 XPF	1 XPF = 27.0744 BIF
25 syys 2024	1 BIF = 0.0368 XPF	1 XPF = 27.2075 BIF
26 syys 2024	1 BIF = 0.0369 XPF	1 XPF = 27.1262 BIF
27 syys 2024	1 BIF = 0.0369 XPF	1 XPF = 27.0934 BIF
28 syys 2024	1 BIF = 0.037 XPF	1 XPF = 27.0472 BIF
29 syys 2024	1 BIF = 0.037 XPF	1 XPF = 27.0472 BIF
30 syys 2024	1 BIF = 0.0368 XPF	1 XPF = 27.2018 BIF

Oct 2024

Päiväys	BIF-XPF	XPF-BIF
01 loka 2024	1 BIF = 0.037 XPF	1 XPF = 27.0018 BIF
02 loka 2024	1 BIF = 0.037 XPF	1 XPF = 27.0483 BIF
03 loka 2024	1 BIF = 0.0373 XPF	1 XPF = 26.8445 BIF
04 loka 2024	1 BIF = 0.0373 XPF	1 XPF = 26.802 BIF
05 loka 2024	1 BIF = 0.0373 XPF	1 XPF = 26.8091 BIF
06 loka 2024	1 BIF = 0.0373 XPF	1 XPF = 26.8091 BIF
07 loka 2024	1 BIF = 0.0374 XPF	1 XPF = 26.7619 BIF
08 loka 2024	1 BIF = 0.0374 XPF	1 XPF = 26.7086 BIF
09 loka 2024	1 BIF = 0.0375 XPF	1 XPF = 26.6466 BIF
10 loka 2024	1 BIF = 0.037 XPF	1 XPF = 27.0349 BIF
11 loka 2024	1 BIF = 0.037 XPF	1 XPF = 27.0574 BIF
12 loka 2024	1 BIF = 0.037 XPF	1 XPF = 27.0327 BIF
13 loka 2024	1 BIF = 0.037 XPF	1 XPF = 27.0327 BIF
14 loka 2024	1 BIF = 0.0371 XPF	1 XPF = 26.9881 BIF
15 loka 2024	1 BIF = 0.0371 XPF	1 XPF = 26.979 BIF
16 loka 2024	1 BIF = 0.0377 XPF	1 XPF = 26.5072 BIF
17 loka 2024	1 BIF = 0.0379 XPF	1 XPF = 26.4178 BIF
18 loka 2024	1 BIF = 0.0378 XPF	1 XPF = 26.4434 BIF
19 loka 2024	1 BIF = 0.0378 XPF	1 XPF = 26.4225 BIF
20 loka 2024	1 BIF = 0.0378 XPF	1 XPF = 26.4225 BIF
21 loka 2024	1 BIF = 0.0379 XPF	1 XPF = 26.4039 BIF
22 loka 2024	1 BIF = 0.038 XPF	1 XPF = 26.33 BIF
23 loka 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1897 BIF
24 loka 2024	1 BIF = 0.038 XPF	1 XPF = 26.2881 BIF
25 loka 2024	1 BIF = 0.038 XPF	1 XPF = 26.3397 BIF
26 loka 2024	1 BIF = 0.038 XPF	1 XPF = 26.3384 BIF
27 loka 2024	1 BIF = 0.038 XPF	1 XPF = 26.3384 BIF
28 loka 2024	1 BIF = 0.038 XPF	1 XPF = 26.3466 BIF
29 loka 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2439 BIF
30 loka 2024	1 BIF = 0.038 XPF	1 XPF = 26.3444 BIF
31 loka 2024	1 BIF = 0.0378 XPF	1 XPF = 26.4722 BIF

Nov 2024

Päiväys	BIF-XPF	XPF-BIF
01 marras 2024	1 BIF = 0.0378 XPF	1 XPF = 26.4888 BIF
02 marras 2024	1 BIF = 0.0379 XPF	1 XPF = 26.4152 BIF
03 marras 2024	1 BIF = 0.0378 XPF	1 XPF = 26.4598 BIF
04 marras 2024	1 BIF = 0.0376 XPF	1 XPF = 26.5717 BIF
05 marras 2024	1 BIF = 0.0377 XPF	1 XPF = 26.536 BIF
06 marras 2024	1 BIF = 0.0378 XPF	1 XPF = 26.4646 BIF
07 marras 2024	1 BIF = 0.0375 XPF	1 XPF = 26.6821 BIF
08 marras 2024	1 BIF = 0.0375 XPF	1 XPF = 26.6528 BIF
09 marras 2024	1 BIF = 0.0375 XPF	1 XPF = 26.6782 BIF
10 marras 2024	1 BIF = 0.0375 XPF	1 XPF = 26.6782 BIF
11 marras 2024	1 BIF = 0.038 XPF	1 XPF = 26.3497 BIF
12 marras 2024	1 BIF = 0.038 XPF	1 XPF = 26.2916 BIF
13 marras 2024	1 BIF = 0.038 XPF	1 XPF = 26.3142 BIF
14 marras 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0694 BIF
15 marras 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2285 BIF
16 marras 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1744 BIF
17 marras 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1744 BIF
18 marras 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1236 BIF
19 marras 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1864 BIF
20 marras 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1412 BIF
21 marras 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0554 BIF
22 marras 2024	1 BIF = 0.0388 XPF	1 XPF = 25.8038 BIF
23 marras 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7823 BIF
24 marras 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7823 BIF
25 marras 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9925 BIF
26 marras 2024	1 BIF = 0.0385 XPF	1 XPF = 25.967 BIF
27 marras 2024	1 BIF = 0.0383 XPF	1 XPF = 26.0856 BIF
28 marras 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1082 BIF
29 marras 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1663 BIF
30 marras 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1425 BIF

Dec 2024

Päiväys	BIF-XPF	XPF-BIF
01 joulu 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1425 BIF
02 joulu 2024	1 BIF = 0.0385 XPF	1 XPF = 26.0064 BIF
03 joulu 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0487 BIF
04 joulu 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9958 BIF
05 joulu 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1058 BIF
06 joulu 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2203 BIF
07 joulu 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2202 BIF
08 joulu 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2202 BIF
09 joulu 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1863 BIF
10 joulu 2024	1 BIF = 0.0383 XPF	1 XPF = 26.0942 BIF
11 joulu 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9837 BIF
12 joulu 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0223 BIF
13 joulu 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9942 BIF
14 joulu 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9737 BIF
15 joulu 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9737 BIF
16 joulu 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9724 BIF
17 joulu 2024	1 BIF = 0.0385 XPF	1 XPF = 26.0006 BIF
18 joulu 2024	1 BIF = 0.0385 XPF	1 XPF = 26.0035 BIF
19 joulu 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7737 BIF
20 joulu 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7434 BIF
21 joulu 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7378 BIF
22 joulu 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7378 BIF
23 joulu 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7789 BIF
24 joulu 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7621 BIF
25 joulu 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7955 BIF
26 joulu 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7306 BIF
27 joulu 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8505 BIF
28 joulu 2024	1 BIF = 0.0386 XPF	1 XPF = 25.8734 BIF
29 joulu 2024	1 BIF = 0.0386 XPF	1 XPF = 25.8734 BIF
30 joulu 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8627 BIF
31 joulu 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7568 BIF

BIF-XPF ja XPF-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset