> BIF-VUV ja VUV-BIF valuuttakurssit- 2026

BIF-VUV ja VUV-BIF valuuttakurssit- 2026

BIF-VUV ja VUV-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-VUV ja VUV-BIF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BIF = 0,0403 VUV

1 VUV = 24,7902 BIF

1v 2v 3v

valuutasta BIF valuuttaan VUVvaluutasta VUV valuuttaan BIF

Jan 2026

Päiväys	BIF-VUV	VUV-BIF
01 tammi 2026	1 BIF = 0.0408 VUV	1 VUV = 24.5091 BIF
02 tammi 2026	1 BIF = 0.041 VUV	1 VUV = 24.4065 BIF
03 tammi 2026	1 BIF = 0.0409 VUV	1 VUV = 24.4215 BIF
04 tammi 2026	1 BIF = 0.0408 VUV	1 VUV = 24.5144 BIF
05 tammi 2026	1 BIF = 0.0407 VUV	1 VUV = 24.5936 BIF
06 tammi 2026	1 BIF = 0.041 VUV	1 VUV = 24.4043 BIF
07 tammi 2026	1 BIF = 0.0408 VUV	1 VUV = 24.5142 BIF
08 tammi 2026	1 BIF = 0.0407 VUV	1 VUV = 24.561 BIF
09 tammi 2026	1 BIF = 0.0408 VUV	1 VUV = 24.4893 BIF
10 tammi 2026	1 BIF = 0.0408 VUV	1 VUV = 24.4899 BIF
11 tammi 2026	1 BIF = 0.0406 VUV	1 VUV = 24.6113 BIF
12 tammi 2026	1 BIF = 0.0407 VUV	1 VUV = 24.5803 BIF
13 tammi 2026	1 BIF = 0.0409 VUV	1 VUV = 24.4393 BIF
14 tammi 2026	1 BIF = 0.0409 VUV	1 VUV = 24.476 BIF
15 tammi 2026	1 BIF = 0.0409 VUV	1 VUV = 24.4283 BIF
16 tammi 2026	1 BIF = 0.0409 VUV	1 VUV = 24.4535 BIF
17 tammi 2026	1 BIF = 0.0409 VUV	1 VUV = 24.4647 BIF
18 tammi 2026	1 BIF = 0.0406 VUV	1 VUV = 24.6183 BIF
19 tammi 2026	1 BIF = 0.0407 VUV	1 VUV = 24.5935 BIF
20 tammi 2026	1 BIF = 0.0409 VUV	1 VUV = 24.4281 BIF
21 tammi 2026	1 BIF = 0.0408 VUV	1 VUV = 24.4943 BIF
22 tammi 2026	1 BIF = 0.0407 VUV	1 VUV = 24.5691 BIF
23 tammi 2026	1 BIF = 0.0405 VUV	1 VUV = 24.663 BIF
24 tammi 2026	1 BIF = 0.0408 VUV	1 VUV = 24.5333 BIF
25 tammi 2026	1 BIF = 0.0407 VUV	1 VUV = 24.5919 BIF
26 tammi 2026	1 BIF = 0.0406 VUV	1 VUV = 24.6091 BIF
27 tammi 2026	1 BIF = 0.0405 VUV	1 VUV = 24.7051 BIF
28 tammi 2026	1 BIF = 0.0404 VUV	1 VUV = 24.7406 BIF
29 tammi 2026	1 BIF = 0.0403 VUV	1 VUV = 24.7881 BIF
30 tammi 2026	1 BIF = 0.0404 VUV	1 VUV = 24.7733 BIF
31 tammi 2026	1 BIF = 0.04 VUV	1 VUV = 24.9796 BIF

Feb 2026

Päiväys	BIF-VUV	VUV-BIF
01 helmi 2026	1 BIF = 0.0398 VUV	1 VUV = 25.1389 BIF
02 helmi 2026	1 BIF = 0.04 VUV	1 VUV = 24.9733 BIF
03 helmi 2026	1 BIF = 0.0404 VUV	1 VUV = 24.7765 BIF
04 helmi 2026	1 BIF = 0.0405 VUV	1 VUV = 24.6741 BIF
05 helmi 2026	1 BIF = 0.0404 VUV	1 VUV = 24.7669 BIF
06 helmi 2026	1 BIF = 0.0405 VUV	1 VUV = 24.6992 BIF
07 helmi 2026	1 BIF = 0.0405 VUV	1 VUV = 24.7022 BIF
08 helmi 2026	1 BIF = 0.0403 VUV	1 VUV = 24.7928 BIF
09 helmi 2026	1 BIF = 0.0405 VUV	1 VUV = 24.7097 BIF
10 helmi 2026	1 BIF = 0.0404 VUV	1 VUV = 24.7328 BIF
11 helmi 2026	1 BIF = 0.0403 VUV	1 VUV = 24.8354 BIF
12 helmi 2026	1 BIF = 0.0403 VUV	1 VUV = 24.8416 BIF
13 helmi 2026	1 BIF = 0.0404 VUV	1 VUV = 24.7243 BIF
14 helmi 2026	1 BIF = 0.0402 VUV	1 VUV = 24.849 BIF
15 helmi 2026	1 BIF = 0.0404 VUV	1 VUV = 24.7527 BIF
16 helmi 2026	1 BIF = 0.0403 VUV	1 VUV = 24.8342 BIF
17 helmi 2026	1 BIF = 0.0402 VUV	1 VUV = 24.8977 BIF
18 helmi 2026	1 BIF = 0.0401 VUV	1 VUV = 24.9098 BIF
19 helmi 2026	1 BIF = 0.04 VUV	1 VUV = 25.029 BIF
20 helmi 2026	1 BIF = 0.0401 VUV	1 VUV = 24.9175 BIF
21 helmi 2026	1 BIF = 0.04 VUV	1 VUV = 24.9733 BIF
22 helmi 2026	1 BIF = 0.04 VUV	1 VUV = 24.9905 BIF
23 helmi 2026	1 BIF = 0.04 VUV	1 VUV = 25.0072 BIF
24 helmi 2026	1 BIF = 0.0399 VUV	1 VUV = 25.0802 BIF
25 helmi 2026	1 BIF = 0.0399 VUV	1 VUV = 25.0455 BIF
26 helmi 2026	1 BIF = 0.0401 VUV	1 VUV = 24.9275 BIF
27 helmi 2026	1 BIF = 0.0401 VUV	1 VUV = 24.9377 BIF
28 helmi 2026	1 BIF = 0.0401 VUV	1 VUV = 24.9125 BIF

Mar 2026

Päiväys	BIF-VUV	VUV-BIF
01 maalis 2026	1 BIF = 0.0402 VUV	1 VUV = 24.8831 BIF
02 maalis 2026	1 BIF = 0.04 VUV	1 VUV = 24.9726 BIF
03 maalis 2026	1 BIF = 0.04 VUV	1 VUV = 25.0006 BIF
04 maalis 2026	1 BIF = 0.0402 VUV	1 VUV = 24.8969 BIF
05 maalis 2026	1 BIF = 0.0403 VUV	1 VUV = 24.8411 BIF
06 maalis 2026	1 BIF = 0.0402 VUV	1 VUV = 24.8803 BIF
07 maalis 2026	1 BIF = 0.0403 VUV	1 VUV = 24.8149 BIF
08 maalis 2026	1 BIF = 0.0402 VUV	1 VUV = 24.8914 BIF
09 maalis 2026	1 BIF = 0.0402 VUV	1 VUV = 24.8849 BIF
10 maalis 2026	1 BIF = 0.0403 VUV	1 VUV = 24.7967 BIF
11 maalis 2026	1 BIF = 0.0402 VUV	1 VUV = 24.8722 BIF
12 maalis 2026	1 BIF = 0.0402 VUV	1 VUV = 24.8471 BIF
13 maalis 2026	1 BIF = 0.0401 VUV	1 VUV = 24.9657 BIF
14 maalis 2026	1 BIF = 0.0403 VUV	1 VUV = 24.8232 BIF
15 maalis 2026	1 BIF = 0.0398 VUV	1 VUV = 25.1027 BIF
16 maalis 2026	1 BIF = 0.0403 VUV	1 VUV = 24.8274 BIF
17 maalis 2026	1 BIF = 0.0403 VUV	1 VUV = 24.8067 BIF
18 maalis 2026	1 BIF = 0.0403 VUV	1 VUV = 24.8278 BIF
19 maalis 2026	1 BIF = 0.0402 VUV	1 VUV = 24.8802 BIF
20 maalis 2026	1 BIF = 0.0402 VUV	1 VUV = 24.86 BIF
21 maalis 2026	1 BIF = 0.0404 VUV	1 VUV = 24.758 BIF
22 maalis 2026	1 BIF = 0.0402 VUV	1 VUV = 24.8626 BIF
23 maalis 2026	1 BIF = 0.0403 VUV	1 VUV = 24.8388 BIF
24 maalis 2026	1 BIF = 0.0402 VUV	1 VUV = 24.8685 BIF
25 maalis 2026	1 BIF = 0.0402 VUV	1 VUV = 24.8689 BIF
26 maalis 2026	1 BIF = 0.0401 VUV	1 VUV = 24.9398 BIF
27 maalis 2026	1 BIF = 0.0403 VUV	1 VUV = 24.817 BIF
28 maalis 2026	1 BIF = 0.0403 VUV	1 VUV = 24.7878 BIF
29 maalis 2026	1 BIF = 0.0403 VUV	1 VUV = 24.8004 BIF
30 maalis 2026	1 BIF = 0.04 VUV	1 VUV = 24.9737 BIF
31 maalis 2026	1 BIF = 0.0405 VUV	1 VUV = 24.6753 BIF

Apr 2026

Päiväys	BIF-VUV	VUV-BIF
01 huhti 2026	1 BIF = 0.0405 VUV	1 VUV = 24.7052 BIF
02 huhti 2026	1 BIF = 0.0404 VUV	1 VUV = 24.7363 BIF
03 huhti 2026	1 BIF = 0.0403 VUV	1 VUV = 24.8403 BIF
04 huhti 2026	1 BIF = 0.0402 VUV	1 VUV = 24.8854 BIF
05 huhti 2026	1 BIF = 0.0401 VUV	1 VUV = 24.9573 BIF
06 huhti 2026	1 BIF = 0.0402 VUV	1 VUV = 24.8941 BIF
07 huhti 2026	1 BIF = 0.0401 VUV	1 VUV = 24.9269 BIF
08 huhti 2026	1 BIF = 0.0402 VUV	1 VUV = 24.8717 BIF
09 huhti 2026	1 BIF = 0.0402 VUV	1 VUV = 24.8495 BIF
10 huhti 2026	1 BIF = 0.0401 VUV	1 VUV = 24.9225 BIF
11 huhti 2026	1 BIF = 0.0403 VUV	1 VUV = 24.8291 BIF
12 huhti 2026	1 BIF = 0.0397 VUV	1 VUV = 25.1692 BIF
13 huhti 2026	1 BIF = 0.0401 VUV	1 VUV = 24.916 BIF
14 huhti 2026	1 BIF = 0.0396 VUV	1 VUV = 25.2578 BIF
15 huhti 2026	1 BIF = 0.04 VUV	1 VUV = 24.9815 BIF
16 huhti 2026	1 BIF = 0.0399 VUV	1 VUV = 25.0843 BIF
17 huhti 2026	1 BIF = 0.0398 VUV	1 VUV = 25.0986 BIF

BIF-VUV ja VUV-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset