> BIF-VUV ja VUV-BIF valuuttakurssit- 2025

BIF-VUV ja VUV-BIF valuuttakurssit- 2025

BIF-VUV ja VUV-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-VUV ja VUV-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BIF = 0,0409 VUV

1 VUV = 24,4349 BIF

1v 2v 3v

valuutasta BIF valuuttaan VUVvaluutasta VUV valuuttaan BIF

Jan 2025

Päiväys	BIF-VUV	VUV-BIF
01 tammi 2025	1 BIF = 0.0402 VUV	1 VUV = 24.8927 BIF
02 tammi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9121 BIF
03 tammi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9176 BIF
04 tammi 2025	1 BIF = 0.0402 VUV	1 VUV = 24.871 BIF
05 tammi 2025	1 BIF = 0.0402 VUV	1 VUV = 24.871 BIF
06 tammi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9364 BIF
07 tammi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9246 BIF
08 tammi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9401 BIF
09 tammi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9132 BIF
10 tammi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9159 BIF
11 tammi 2025	1 BIF = 0.04 VUV	1 VUV = 25.0264 BIF
12 tammi 2025	1 BIF = 0.04 VUV	1 VUV = 25.0264 BIF
13 tammi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9272 BIF
14 tammi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9474 BIF
15 tammi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9153 BIF
16 tammi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9362 BIF
17 tammi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9285 BIF
18 tammi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9205 BIF
19 tammi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9205 BIF
20 tammi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9551 BIF
21 tammi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9244 BIF
22 tammi 2025	1 BIF = 0.0403 VUV	1 VUV = 24.7873 BIF
23 tammi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9382 BIF
24 tammi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9337 BIF
25 tammi 2025	1 BIF = 0.0402 VUV	1 VUV = 24.8799 BIF
26 tammi 2025	1 BIF = 0.0402 VUV	1 VUV = 24.8799 BIF
27 tammi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9293 BIF
28 tammi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9489 BIF
29 tammi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9464 BIF
30 tammi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9146 BIF
31 tammi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9236 BIF

Feb 2025

Päiväys	BIF-VUV	VUV-BIF
01 helmi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9236 BIF
02 helmi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9647 BIF
03 helmi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9224 BIF
04 helmi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9301 BIF
05 helmi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9407 BIF
06 helmi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9398 BIF
07 helmi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9544 BIF
08 helmi 2025	1 BIF = 0.0399 VUV	1 VUV = 25.0495 BIF
09 helmi 2025	1 BIF = 0.0399 VUV	1 VUV = 25.0495 BIF
10 helmi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9583 BIF
11 helmi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9308 BIF
12 helmi 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9418 BIF
13 helmi 2025	1 BIF = 0.0419 VUV	1 VUV = 23.8858 BIF
14 helmi 2025	1 BIF = 0.0417 VUV	1 VUV = 23.9543 BIF
15 helmi 2025	1 BIF = 0.0419 VUV	1 VUV = 23.8747 BIF
16 helmi 2025	1 BIF = 0.0419 VUV	1 VUV = 23.8747 BIF
17 helmi 2025	1 BIF = 0.0418 VUV	1 VUV = 23.9452 BIF
18 helmi 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0326 BIF
19 helmi 2025	1 BIF = 0.0417 VUV	1 VUV = 23.9858 BIF
20 helmi 2025	1 BIF = 0.0417 VUV	1 VUV = 23.9901 BIF
21 helmi 2025	1 BIF = 0.0417 VUV	1 VUV = 23.982 BIF
22 helmi 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0194 BIF
23 helmi 2025	1 BIF = 0.0415 VUV	1 VUV = 24.1062 BIF
24 helmi 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0928 BIF
25 helmi 2025	1 BIF = 0.0412 VUV	1 VUV = 24.2576 BIF
26 helmi 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0726 BIF
27 helmi 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0265 BIF
28 helmi 2025	1 BIF = 0.0418 VUV	1 VUV = 23.9373 BIF

Mar 2025

Päiväys	BIF-VUV	VUV-BIF
01 maalis 2025	1 BIF = 0.0418 VUV	1 VUV = 23.9198 BIF
02 maalis 2025	1 BIF = 0.0418 VUV	1 VUV = 23.9145 BIF
03 maalis 2025	1 BIF = 0.0419 VUV	1 VUV = 23.839 BIF
04 maalis 2025	1 BIF = 0.0421 VUV	1 VUV = 23.7692 BIF
05 maalis 2025	1 BIF = 0.0422 VUV	1 VUV = 23.712 BIF
06 maalis 2025	1 BIF = 0.0421 VUV	1 VUV = 23.7418 BIF
07 maalis 2025	1 BIF = 0.0419 VUV	1 VUV = 23.8428 BIF
08 maalis 2025	1 BIF = 0.0419 VUV	1 VUV = 23.893 BIF
09 maalis 2025	1 BIF = 0.0419 VUV	1 VUV = 23.893 BIF
10 maalis 2025	1 BIF = 0.0413 VUV	1 VUV = 24.1931 BIF
11 maalis 2025	1 BIF = 0.0417 VUV	1 VUV = 23.994 BIF
12 maalis 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0419 BIF
13 maalis 2025	1 BIF = 0.0417 VUV	1 VUV = 24.0096 BIF
14 maalis 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0274 BIF
15 maalis 2025	1 BIF = 0.0417 VUV	1 VUV = 24.0055 BIF
16 maalis 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0416 BIF
17 maalis 2025	1 BIF = 0.0415 VUV	1 VUV = 24.1078 BIF
18 maalis 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0453 BIF
19 maalis 2025	1 BIF = 0.0415 VUV	1 VUV = 24.1119 BIF
20 maalis 2025	1 BIF = 0.0413 VUV	1 VUV = 24.1955 BIF
21 maalis 2025	1 BIF = 0.0413 VUV	1 VUV = 24.196 BIF
22 maalis 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0718 BIF
23 maalis 2025	1 BIF = 0.0415 VUV	1 VUV = 24.1045 BIF
24 maalis 2025	1 BIF = 0.0414 VUV	1 VUV = 24.1826 BIF
25 maalis 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0855 BIF
26 maalis 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0986 BIF
27 maalis 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0157 BIF
28 maalis 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0457 BIF
29 maalis 2025	1 BIF = 0.042 VUV	1 VUV = 23.784 BIF
30 maalis 2025	1 BIF = 0.0419 VUV	1 VUV = 23.8909 BIF
31 maalis 2025	1 BIF = 0.0413 VUV	1 VUV = 24.2114 BIF

Apr 2025

Päiväys	BIF-VUV	VUV-BIF
01 huhti 2025	1 BIF = 0.0414 VUV	1 VUV = 24.1275 BIF
02 huhti 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0812 BIF
03 huhti 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0465 BIF
04 huhti 2025	1 BIF = 0.0417 VUV	1 VUV = 23.9905 BIF
05 huhti 2025	1 BIF = 0.0412 VUV	1 VUV = 24.2972 BIF
06 huhti 2025	1 BIF = 0.0408 VUV	1 VUV = 24.4899 BIF
07 huhti 2025	1 BIF = 0.0411 VUV	1 VUV = 24.3503 BIF
08 huhti 2025	1 BIF = 0.0421 VUV	1 VUV = 23.7432 BIF
09 huhti 2025	1 BIF = 0.0424 VUV	1 VUV = 23.5717 BIF
10 huhti 2025	1 BIF = 0.0424 VUV	1 VUV = 23.569 BIF
11 huhti 2025	1 BIF = 0.0423 VUV	1 VUV = 23.6384 BIF
12 huhti 2025	1 BIF = 0.0417 VUV	1 VUV = 23.965 BIF
13 huhti 2025	1 BIF = 0.0414 VUV	1 VUV = 24.1335 BIF
14 huhti 2025	1 BIF = 0.0413 VUV	1 VUV = 24.1839 BIF
15 huhti 2025	1 BIF = 0.0413 VUV	1 VUV = 24.2318 BIF
16 huhti 2025	1 BIF = 0.0413 VUV	1 VUV = 24.2108 BIF
17 huhti 2025	1 BIF = 0.0412 VUV	1 VUV = 24.2475 BIF
18 huhti 2025	1 BIF = 0.0417 VUV	1 VUV = 24.0066 BIF
19 huhti 2025	1 BIF = 0.0414 VUV	1 VUV = 24.1354 BIF
20 huhti 2025	1 BIF = 0.0413 VUV	1 VUV = 24.2216 BIF
21 huhti 2025	1 BIF = 0.0413 VUV	1 VUV = 24.2216 BIF
22 huhti 2025	1 BIF = 0.0405 VUV	1 VUV = 24.6995 BIF
23 huhti 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5725 BIF
24 huhti 2025	1 BIF = 0.0403 VUV	1 VUV = 24.806 BIF
25 huhti 2025	1 BIF = 0.0408 VUV	1 VUV = 24.4988 BIF
26 huhti 2025	1 BIF = 0.0413 VUV	1 VUV = 24.2074 BIF
27 huhti 2025	1 BIF = 0.0411 VUV	1 VUV = 24.3154 BIF
28 huhti 2025	1 BIF = 0.0405 VUV	1 VUV = 24.6706 BIF
29 huhti 2025	1 BIF = 0.0408 VUV	1 VUV = 24.5104 BIF
30 huhti 2025	1 BIF = 0.0405 VUV	1 VUV = 24.6951 BIF

May 2025

Päiväys	BIF-VUV	VUV-BIF
01 touko 2025	1 BIF = 0.0404 VUV	1 VUV = 24.7403 BIF
02 touko 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5732 BIF
03 touko 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6109 BIF
04 touko 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6222 BIF
05 touko 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5414 BIF
06 touko 2025	1 BIF = 0.0406 VUV	1 VUV = 24.64 BIF
07 touko 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6525 BIF
08 touko 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6339 BIF
09 touko 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6336 BIF
10 touko 2025	1 BIF = 0.0413 VUV	1 VUV = 24.2047 BIF
11 touko 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5669 BIF
12 touko 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5412 BIF
13 touko 2025	1 BIF = 0.0403 VUV	1 VUV = 24.7885 BIF
14 touko 2025	1 BIF = 0.0403 VUV	1 VUV = 24.7988 BIF
15 touko 2025	1 BIF = 0.0403 VUV	1 VUV = 24.8023 BIF
16 touko 2025	1 BIF = 0.0403 VUV	1 VUV = 24.7864 BIF
17 touko 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6388 BIF
18 touko 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6467 BIF
19 touko 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5711 BIF
20 touko 2025	1 BIF = 0.0408 VUV	1 VUV = 24.4986 BIF
21 touko 2025	1 BIF = 0.0408 VUV	1 VUV = 24.5231 BIF
22 touko 2025	1 BIF = 0.0408 VUV	1 VUV = 24.5164 BIF
23 touko 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5709 BIF
24 touko 2025	1 BIF = 0.0409 VUV	1 VUV = 24.4787 BIF
25 touko 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5872 BIF
26 touko 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6322 BIF
27 touko 2025	1 BIF = 0.0408 VUV	1 VUV = 24.534 BIF
28 touko 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5884 BIF
29 touko 2025	1 BIF = 0.0405 VUV	1 VUV = 24.6622 BIF
30 touko 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6158 BIF
31 touko 2025	1 BIF = 0.0402 VUV	1 VUV = 24.8959 BIF

Jun 2025

Päiväys	BIF-VUV	VUV-BIF
01 kesä 2025	1 BIF = 0.0405 VUV	1 VUV = 24.6973 BIF
02 kesä 2025	1 BIF = 0.0404 VUV	1 VUV = 24.729 BIF
03 kesä 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6461 BIF
04 kesä 2025	1 BIF = 0.0404 VUV	1 VUV = 24.7228 BIF

BIF-VUV ja VUV-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset