> BIF-VND ja VND-BIF valuuttakurssit- 2026

BIF-VND ja VND-BIF valuuttakurssit- 2026

BIF-VND ja VND-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-VND ja VND-BIF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BIF = 8,8375 VND

1 VND = 0,1132 BIF

1v 2v 3v

valuutasta BIF valuuttaan VNDvaluutasta VND valuuttaan BIF

Jan 2026

Päiväys	BIF-VND	VND-BIF
01 tammi 2026	1 BIF = 8.8837 VND	1 VND = 0.1126 BIF
02 tammi 2026	1 BIF = 8.8921 VND	1 VND = 0.1125 BIF
03 tammi 2026	1 BIF = 8.896 VND	1 VND = 0.1124 BIF
04 tammi 2026	1 BIF = 8.896 VND	1 VND = 0.1124 BIF
05 tammi 2026	1 BIF = 8.8706 VND	1 VND = 0.1127 BIF
06 tammi 2026	1 BIF = 8.8838 VND	1 VND = 0.1126 BIF
07 tammi 2026	1 BIF = 8.8741 VND	1 VND = 0.1127 BIF
08 tammi 2026	1 BIF = 8.8734 VND	1 VND = 0.1127 BIF
09 tammi 2026	1 BIF = 8.8746 VND	1 VND = 0.1127 BIF
10 tammi 2026	1 BIF = 8.866 VND	1 VND = 0.1128 BIF
11 tammi 2026	1 BIF = 8.8691 VND	1 VND = 0.1128 BIF
12 tammi 2026	1 BIF = 8.886 VND	1 VND = 0.1125 BIF
13 tammi 2026	1 BIF = 8.8799 VND	1 VND = 0.1126 BIF
14 tammi 2026	1 BIF = 8.8772 VND	1 VND = 0.1126 BIF
15 tammi 2026	1 BIF = 8.876 VND	1 VND = 0.1127 BIF
16 tammi 2026	1 BIF = 8.8757 VND	1 VND = 0.1127 BIF
17 tammi 2026	1 BIF = 8.8641 VND	1 VND = 0.1128 BIF
18 tammi 2026	1 BIF = 8.8641 VND	1 VND = 0.1128 BIF
19 tammi 2026	1 BIF = 8.8749 VND	1 VND = 0.1127 BIF
20 tammi 2026	1 BIF = 8.8746 VND	1 VND = 0.1127 BIF
21 tammi 2026	1 BIF = 8.8744 VND	1 VND = 0.1127 BIF
22 tammi 2026	1 BIF = 8.8726 VND	1 VND = 0.1127 BIF
23 tammi 2026	1 BIF = 8.8628 VND	1 VND = 0.1128 BIF
24 tammi 2026	1 BIF = 8.9304 VND	1 VND = 0.112 BIF
25 tammi 2026	1 BIF = 8.9304 VND	1 VND = 0.112 BIF
26 tammi 2026	1 BIF = 8.8852 VND	1 VND = 0.1125 BIF
27 tammi 2026	1 BIF = 8.8339 VND	1 VND = 0.1132 BIF
28 tammi 2026	1 BIF = 8.8036 VND	1 VND = 0.1136 BIF
29 tammi 2026	1 BIF = 8.7722 VND	1 VND = 0.114 BIF
30 tammi 2026	1 BIF = 8.7544 VND	1 VND = 0.1142 BIF
31 tammi 2026	1 BIF = 8.6883 VND	1 VND = 0.1151 BIF

Feb 2026

Päiväys	BIF-VND	VND-BIF
01 helmi 2026	1 BIF = 8.6864 VND	1 VND = 0.1151 BIF
02 helmi 2026	1 BIF = 8.744 VND	1 VND = 0.1144 BIF
03 helmi 2026	1 BIF = 8.7793 VND	1 VND = 0.1139 BIF
04 helmi 2026	1 BIF = 8.8076 VND	1 VND = 0.1135 BIF
05 helmi 2026	1 BIF = 8.761 VND	1 VND = 0.1141 BIF
06 helmi 2026	1 BIF = 8.7562 VND	1 VND = 0.1142 BIF
07 helmi 2026	1 BIF = 8.7821 VND	1 VND = 0.1139 BIF
08 helmi 2026	1 BIF = 8.7821 VND	1 VND = 0.1139 BIF
09 helmi 2026	1 BIF = 8.7618 VND	1 VND = 0.1141 BIF
10 helmi 2026	1 BIF = 8.7361 VND	1 VND = 0.1145 BIF
11 helmi 2026	1 BIF = 8.7704 VND	1 VND = 0.114 BIF
12 helmi 2026	1 BIF = 8.7552 VND	1 VND = 0.1142 BIF
13 helmi 2026	1 BIF = 8.8027 VND	1 VND = 0.1136 BIF
14 helmi 2026	1 BIF = 8.8124 VND	1 VND = 0.1135 BIF
15 helmi 2026	1 BIF = 8.8124 VND	1 VND = 0.1135 BIF
16 helmi 2026	1 BIF = 8.7819 VND	1 VND = 0.1139 BIF
17 helmi 2026	1 BIF = 8.7587 VND	1 VND = 0.1142 BIF
18 helmi 2026	1 BIF = 8.7649 VND	1 VND = 0.1141 BIF
19 helmi 2026	1 BIF = 8.7529 VND	1 VND = 0.1142 BIF
20 helmi 2026	1 BIF = 8.756 VND	1 VND = 0.1142 BIF
21 helmi 2026	1 BIF = 8.7769 VND	1 VND = 0.1139 BIF
22 helmi 2026	1 BIF = 8.7769 VND	1 VND = 0.1139 BIF
23 helmi 2026	1 BIF = 8.8188 VND	1 VND = 0.1134 BIF
24 helmi 2026	1 BIF = 8.8281 VND	1 VND = 0.1133 BIF
25 helmi 2026	1 BIF = 8.805 VND	1 VND = 0.1136 BIF
26 helmi 2026	1 BIF = 8.7928 VND	1 VND = 0.1137 BIF
27 helmi 2026	1 BIF = 8.7826 VND	1 VND = 0.1139 BIF
28 helmi 2026	1 BIF = 8.7926 VND	1 VND = 0.1137 BIF

Mar 2026

Päiväys	BIF-VND	VND-BIF
01 maalis 2026	1 BIF = 8.7926 VND	1 VND = 0.1137 BIF
02 maalis 2026	1 BIF = 8.8058 VND	1 VND = 0.1136 BIF
03 maalis 2026	1 BIF = 8.8192 VND	1 VND = 0.1134 BIF
04 maalis 2026	1 BIF = 8.8445 VND	1 VND = 0.1131 BIF
05 maalis 2026	1 BIF = 8.8351 VND	1 VND = 0.1132 BIF
06 maalis 2026	1 BIF = 8.8406 VND	1 VND = 0.1131 BIF
07 maalis 2026	1 BIF = 8.8825 VND	1 VND = 0.1126 BIF
08 maalis 2026	1 BIF = 8.8825 VND	1 VND = 0.1126 BIF
09 maalis 2026	1 BIF = 8.8458 VND	1 VND = 0.113 BIF
10 maalis 2026	1 BIF = 8.8319 VND	1 VND = 0.1132 BIF
11 maalis 2026	1 BIF = 8.8376 VND	1 VND = 0.1132 BIF
12 maalis 2026	1 BIF = 8.8419 VND	1 VND = 0.1131 BIF
13 maalis 2026	1 BIF = 8.8534 VND	1 VND = 0.113 BIF
14 maalis 2026	1 BIF = 8.8577 VND	1 VND = 0.1129 BIF
15 maalis 2026	1 BIF = 8.8577 VND	1 VND = 0.1129 BIF
16 maalis 2026	1 BIF = 8.8563 VND	1 VND = 0.1129 BIF
17 maalis 2026	1 BIF = 8.8655 VND	1 VND = 0.1128 BIF
18 maalis 2026	1 BIF = 8.8609 VND	1 VND = 0.1129 BIF
19 maalis 2026	1 BIF = 8.8491 VND	1 VND = 0.113 BIF
20 maalis 2026	1 BIF = 8.8915 VND	1 VND = 0.1125 BIF
21 maalis 2026	1 BIF = 8.9045 VND	1 VND = 0.1123 BIF
22 maalis 2026	1 BIF = 8.9045 VND	1 VND = 0.1123 BIF
23 maalis 2026	1 BIF = 8.8947 VND	1 VND = 0.1124 BIF
24 maalis 2026	1 BIF = 8.8722 VND	1 VND = 0.1127 BIF
25 maalis 2026	1 BIF = 8.866 VND	1 VND = 0.1128 BIF
26 maalis 2026	1 BIF = 8.8771 VND	1 VND = 0.1126 BIF
27 maalis 2026	1 BIF = 8.8655 VND	1 VND = 0.1128 BIF
28 maalis 2026	1 BIF = 8.8723 VND	1 VND = 0.1127 BIF
29 maalis 2026	1 BIF = 8.8954 VND	1 VND = 0.1124 BIF
30 maalis 2026	1 BIF = 8.8327 VND	1 VND = 0.1132 BIF
31 maalis 2026	1 BIF = 8.8701 VND	1 VND = 0.1127 BIF

Apr 2026

Päiväys	BIF-VND	VND-BIF
01 huhti 2026	1 BIF = 8.8651 VND	1 VND = 0.1128 BIF
02 huhti 2026	1 BIF = 8.8625 VND	1 VND = 0.1128 BIF
03 huhti 2026	1 BIF = 8.8845 VND	1 VND = 0.1126 BIF
04 huhti 2026	1 BIF = 8.8687 VND	1 VND = 0.1128 BIF
05 huhti 2026	1 BIF = 8.8687 VND	1 VND = 0.1128 BIF
06 huhti 2026	1 BIF = 8.8675 VND	1 VND = 0.1128 BIF
07 huhti 2026	1 BIF = 8.8595 VND	1 VND = 0.1129 BIF
08 huhti 2026	1 BIF = 8.8656 VND	1 VND = 0.1128 BIF
09 huhti 2026	1 BIF = 8.8625 VND	1 VND = 0.1128 BIF
10 huhti 2026	1 BIF = 8.8639 VND	1 VND = 0.1128 BIF
11 huhti 2026	1 BIF = 8.8733 VND	1 VND = 0.1127 BIF
12 huhti 2026	1 BIF = 8.8733 VND	1 VND = 0.1127 BIF
13 huhti 2026	1 BIF = 8.8616 VND	1 VND = 0.1128 BIF
14 huhti 2026	1 BIF = 8.7397 VND	1 VND = 0.1144 BIF
15 huhti 2026	1 BIF = 8.8562 VND	1 VND = 0.1129 BIF
16 huhti 2026	1 BIF = 8.8614 VND	1 VND = 0.1128 BIF
17 huhti 2026	1 BIF = 8.8588 VND	1 VND = 0.1129 BIF
18 huhti 2026	1 BIF = 8.8418 VND	1 VND = 0.1131 BIF
19 huhti 2026	1 BIF = 8.8418 VND	1 VND = 0.1131 BIF
20 huhti 2026	1 BIF = 8.8429 VND	1 VND = 0.1131 BIF
21 huhti 2026	1 BIF = 8.8548 VND	1 VND = 0.1129 BIF
22 huhti 2026	1 BIF = 8.8476 VND	1 VND = 0.113 BIF
23 huhti 2026	1 BIF = 8.8233 VND	1 VND = 0.1133 BIF
24 huhti 2026	1 BIF = 8.8635 VND	1 VND = 0.1128 BIF
25 huhti 2026	1 BIF = 8.8764 VND	1 VND = 0.1127 BIF
26 huhti 2026	1 BIF = 8.8764 VND	1 VND = 0.1127 BIF
27 huhti 2026	1 BIF = 8.8655 VND	1 VND = 0.1128 BIF
28 huhti 2026	1 BIF = 8.8463 VND	1 VND = 0.113 BIF
29 huhti 2026	1 BIF = 8.8559 VND	1 VND = 0.1129 BIF
30 huhti 2026	1 BIF = 8.7329 VND	1 VND = 0.1145 BIF

May 2026

Päiväys	BIF-VND	VND-BIF
01 touko 2026	1 BIF = 8.8592 VND	1 VND = 0.1129 BIF
02 touko 2026	1 BIF = 8.8562 VND	1 VND = 0.1129 BIF
03 touko 2026	1 BIF = 8.8562 VND	1 VND = 0.1129 BIF
04 touko 2026	1 BIF = 8.8129 VND	1 VND = 0.1135 BIF
05 touko 2026	1 BIF = 8.8423 VND	1 VND = 0.1131 BIF
06 touko 2026	1 BIF = 8.8342 VND	1 VND = 0.1132 BIF
07 touko 2026	1 BIF = 8.8372 VND	1 VND = 0.1132 BIF
08 touko 2026	1 BIF = 8.839 VND	1 VND = 0.1131 BIF
09 touko 2026	1 BIF = 8.8624 VND	1 VND = 0.1128 BIF
10 touko 2026	1 BIF = 8.8624 VND	1 VND = 0.1128 BIF
11 touko 2026	1 BIF = 8.847 VND	1 VND = 0.113 BIF
12 touko 2026	1 BIF = 8.8487 VND	1 VND = 0.113 BIF
13 touko 2026	1 BIF = 8.8505 VND	1 VND = 0.113 BIF
14 touko 2026	1 BIF = 8.8472 VND	1 VND = 0.113 BIF
15 touko 2026	1 BIF = 8.8478 VND	1 VND = 0.113 BIF
16 touko 2026	1 BIF = 8.8343 VND	1 VND = 0.1132 BIF
17 touko 2026	1 BIF = 8.8343 VND	1 VND = 0.1132 BIF
18 touko 2026	1 BIF = 8.8473 VND	1 VND = 0.113 BIF
19 touko 2026	1 BIF = 8.8505 VND	1 VND = 0.113 BIF
20 touko 2026	1 BIF = 8.7308 VND	1 VND = 0.1145 BIF
21 touko 2026	1 BIF = 8.8525 VND	1 VND = 0.113 BIF
22 touko 2026	1 BIF = 8.855 VND	1 VND = 0.1129 BIF
23 touko 2026	1 BIF = 8.8664 VND	1 VND = 0.1128 BIF
24 touko 2026	1 BIF = 8.8664 VND	1 VND = 0.1128 BIF
25 touko 2026	1 BIF = 8.8715 VND	1 VND = 0.1127 BIF
26 touko 2026	1 BIF = 8.8678 VND	1 VND = 0.1128 BIF
27 touko 2026	1 BIF = 8.8519 VND	1 VND = 0.113 BIF
28 touko 2026	1 BIF = 8.8399 VND	1 VND = 0.1131 BIF
29 touko 2026	1 BIF = 8.8628 VND	1 VND = 0.1128 BIF
30 touko 2026	1 BIF = 8.8416 VND	1 VND = 0.1131 BIF
31 touko 2026	1 BIF = 8.8416 VND	1 VND = 0.1131 BIF

Jun 2026

Päiväys	BIF-VND	VND-BIF
01 kesä 2026	1 BIF = 8.8402 VND	1 VND = 0.1131 BIF
02 kesä 2026	1 BIF = 8.839 VND	1 VND = 0.1131 BIF
03 kesä 2026	1 BIF = 8.8537 VND	1 VND = 0.1129 BIF

Jul 2026

Päiväys	BIF-VND	VND-BIF
01 heinä 2026	1 BIF = 8.8376 VND	1 VND = 0.1132 BIF
02 heinä 2026	1 BIF = 8.8104 VND	1 VND = 0.1135 BIF
03 heinä 2026	1 BIF = 8.8467 VND	1 VND = 0.113 BIF
04 heinä 2026	1 BIF = 8.8381 VND	1 VND = 0.1131 BIF
05 heinä 2026	1 BIF = 8.8381 VND	1 VND = 0.1131 BIF
06 heinä 2026	1 BIF = 8.831 VND	1 VND = 0.1132 BIF
07 heinä 2026	1 BIF = 8.8359 VND	1 VND = 0.1132 BIF
08 heinä 2026	1 BIF = 8.8134 VND	1 VND = 0.1135 BIF
09 heinä 2026	1 BIF = 8.8277 VND	1 VND = 0.1133 BIF
10 heinä 2026	1 BIF = 8.8268 VND	1 VND = 0.1133 BIF
11 heinä 2026	1 BIF = 8.7998 VND	1 VND = 0.1136 BIF
12 heinä 2026	1 BIF = 8.8203 VND	1 VND = 0.1134 BIF
13 heinä 2026	1 BIF = 8.7894 VND	1 VND = 0.1138 BIF
14 heinä 2026	1 BIF = 8.7655 VND	1 VND = 0.1141 BIF
15 heinä 2026	1 BIF = 8.8015 VND	1 VND = 0.1136 BIF
16 heinä 2026	1 BIF = 8.8375 VND	1 VND = 0.1132 BIF
17 heinä 2026	1 BIF = 8.8426 VND	1 VND = 0.1131 BIF
18 heinä 2026	1 BIF = 8.8507 VND	1 VND = 0.113 BIF
19 heinä 2026	1 BIF = 8.8507 VND	1 VND = 0.113 BIF
20 heinä 2026	1 BIF = 8.843 VND	1 VND = 0.1131 BIF
21 heinä 2026	1 BIF = 8.8274 VND	1 VND = 0.1133 BIF
22 heinä 2026	1 BIF = 8.8119 VND	1 VND = 0.1135 BIF
23 heinä 2026	1 BIF = 8.8273 VND	1 VND = 0.1133 BIF
24 heinä 2026	1 BIF = 8.8153 VND	1 VND = 0.1134 BIF
25 heinä 2026	1 BIF = 8.8073 VND	1 VND = 0.1135 BIF
26 heinä 2026	1 BIF = 8.8073 VND	1 VND = 0.1135 BIF
27 heinä 2026	1 BIF = 8.8085 VND	1 VND = 0.1135 BIF
28 heinä 2026	1 BIF = 8.8071 VND	1 VND = 0.1135 BIF

BIF-VND ja VND-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset