> BIF-UZS ja UZS-BIF valuuttakurssit- 2024

BIF-UZS ja UZS-BIF valuuttakurssit- 2024

BIF-UZS ja UZS-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-UZS ja UZS-BIF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BIF = 4,3786 UZS

1 UZS = 0,2284 BIF

1v 2v 3v

valuutasta BIF valuuttaan UZSvaluutasta UZS valuuttaan BIF

Jan 2024

Päiväys	BIF-UZS	UZS-BIF
01 tammi 2024	1 BIF = 4.3316 UZS	1 UZS = 0.2309 BIF
02 tammi 2024	1 BIF = 4.3357 UZS	1 UZS = 0.2306 BIF
03 tammi 2024	1 BIF = 4.3283 UZS	1 UZS = 0.231 BIF
04 tammi 2024	1 BIF = 4.3327 UZS	1 UZS = 0.2308 BIF
05 tammi 2024	1 BIF = 4.3313 UZS	1 UZS = 0.2309 BIF
06 tammi 2024	1 BIF = 4.3313 UZS	1 UZS = 0.2309 BIF
07 tammi 2024	1 BIF = 4.3313 UZS	1 UZS = 0.2309 BIF
08 tammi 2024	1 BIF = 4.3357 UZS	1 UZS = 0.2306 BIF
09 tammi 2024	1 BIF = 4.3474 UZS	1 UZS = 0.23 BIF
10 tammi 2024	1 BIF = 4.3315 UZS	1 UZS = 0.2309 BIF
11 tammi 2024	1 BIF = 4.3568 UZS	1 UZS = 0.2295 BIF
12 tammi 2024	1 BIF = 4.3309 UZS	1 UZS = 0.2309 BIF
13 tammi 2024	1 BIF = 4.3309 UZS	1 UZS = 0.2309 BIF
14 tammi 2024	1 BIF = 4.3309 UZS	1 UZS = 0.2309 BIF
15 tammi 2024	1 BIF = 4.3323 UZS	1 UZS = 0.2308 BIF
16 tammi 2024	1 BIF = 4.3306 UZS	1 UZS = 0.2309 BIF
17 tammi 2024	1 BIF = 4.3301 UZS	1 UZS = 0.2309 BIF
18 tammi 2024	1 BIF = 4.3299 UZS	1 UZS = 0.2309 BIF
19 tammi 2024	1 BIF = 4.3293 UZS	1 UZS = 0.231 BIF
20 tammi 2024	1 BIF = 4.3294 UZS	1 UZS = 0.231 BIF
21 tammi 2024	1 BIF = 4.3294 UZS	1 UZS = 0.231 BIF
22 tammi 2024	1 BIF = 4.3325 UZS	1 UZS = 0.2308 BIF
23 tammi 2024	1 BIF = 4.3287 UZS	1 UZS = 0.231 BIF
24 tammi 2024	1 BIF = 4.3282 UZS	1 UZS = 0.231 BIF
25 tammi 2024	1 BIF = 4.3283 UZS	1 UZS = 0.231 BIF
26 tammi 2024	1 BIF = 4.328 UZS	1 UZS = 0.2311 BIF
27 tammi 2024	1 BIF = 4.3279 UZS	1 UZS = 0.2311 BIF
28 tammi 2024	1 BIF = 4.3279 UZS	1 UZS = 0.2311 BIF
29 tammi 2024	1 BIF = 4.3273 UZS	1 UZS = 0.2311 BIF
30 tammi 2024	1 BIF = 4.3269 UZS	1 UZS = 0.2311 BIF
31 tammi 2024	1 BIF = 4.3268 UZS	1 UZS = 0.2311 BIF

Feb 2024

Päiväys	BIF-UZS	UZS-BIF
01 helmi 2024	1 BIF = 4.3264 UZS	1 UZS = 0.2311 BIF
02 helmi 2024	1 BIF = 4.3261 UZS	1 UZS = 0.2312 BIF
03 helmi 2024	1 BIF = 4.3323 UZS	1 UZS = 0.2308 BIF
04 helmi 2024	1 BIF = 4.3323 UZS	1 UZS = 0.2308 BIF
05 helmi 2024	1 BIF = 4.3257 UZS	1 UZS = 0.2312 BIF
06 helmi 2024	1 BIF = 4.3258 UZS	1 UZS = 0.2312 BIF
07 helmi 2024	1 BIF = 4.3255 UZS	1 UZS = 0.2312 BIF
08 helmi 2024	1 BIF = 4.3266 UZS	1 UZS = 0.2311 BIF
09 helmi 2024	1 BIF = 4.325 UZS	1 UZS = 0.2312 BIF
10 helmi 2024	1 BIF = 4.325 UZS	1 UZS = 0.2312 BIF
11 helmi 2024	1 BIF = 4.325 UZS	1 UZS = 0.2312 BIF
12 helmi 2024	1 BIF = 4.3309 UZS	1 UZS = 0.2309 BIF
13 helmi 2024	1 BIF = 4.3244 UZS	1 UZS = 0.2312 BIF
14 helmi 2024	1 BIF = 4.3239 UZS	1 UZS = 0.2313 BIF
15 helmi 2024	1 BIF = 4.3236 UZS	1 UZS = 0.2313 BIF
16 helmi 2024	1 BIF = 4.3234 UZS	1 UZS = 0.2313 BIF
17 helmi 2024	1 BIF = 4.3632 UZS	1 UZS = 0.2292 BIF
18 helmi 2024	1 BIF = 4.3234 UZS	1 UZS = 0.2313 BIF
19 helmi 2024	1 BIF = 4.3235 UZS	1 UZS = 0.2313 BIF
20 helmi 2024	1 BIF = 4.3735 UZS	1 UZS = 0.2286 BIF
21 helmi 2024	1 BIF = 4.3219 UZS	1 UZS = 0.2314 BIF
22 helmi 2024	1 BIF = 4.3789 UZS	1 UZS = 0.2284 BIF
23 helmi 2024	1 BIF = 4.3722 UZS	1 UZS = 0.2287 BIF
24 helmi 2024	1 BIF = 4.3723 UZS	1 UZS = 0.2287 BIF
25 helmi 2024	1 BIF = 4.3723 UZS	1 UZS = 0.2287 BIF
26 helmi 2024	1 BIF = 4.3718 UZS	1 UZS = 0.2287 BIF
27 helmi 2024	1 BIF = 4.3684 UZS	1 UZS = 0.2289 BIF
28 helmi 2024	1 BIF = 4.3695 UZS	1 UZS = 0.2289 BIF
29 helmi 2024	1 BIF = 4.3735 UZS	1 UZS = 0.2287 BIF

Mar 2024

Päiväys	BIF-UZS	UZS-BIF
01 maalis 2024	1 BIF = 4.3789 UZS	1 UZS = 0.2284 BIF
02 maalis 2024	1 BIF = 4.379 UZS	1 UZS = 0.2284 BIF
03 maalis 2024	1 BIF = 4.379 UZS	1 UZS = 0.2284 BIF
04 maalis 2024	1 BIF = 4.3823 UZS	1 UZS = 0.2282 BIF
05 maalis 2024	1 BIF = 4.3822 UZS	1 UZS = 0.2282 BIF
06 maalis 2024	1 BIF = 4.3766 UZS	1 UZS = 0.2285 BIF
07 maalis 2024	1 BIF = 4.3764 UZS	1 UZS = 0.2285 BIF
08 maalis 2024	1 BIF = 4.3735 UZS	1 UZS = 0.2286 BIF
09 maalis 2024	1 BIF = 4.3735 UZS	1 UZS = 0.2286 BIF
10 maalis 2024	1 BIF = 4.3735 UZS	1 UZS = 0.2286 BIF
11 maalis 2024	1 BIF = 4.3773 UZS	1 UZS = 0.2284 BIF
12 maalis 2024	1 BIF = 4.3832 UZS	1 UZS = 0.2281 BIF
13 maalis 2024	1 BIF = 4.3831 UZS	1 UZS = 0.2282 BIF
14 maalis 2024	1 BIF = 4.3947 UZS	1 UZS = 0.2275 BIF
15 maalis 2024	1 BIF = 4.3951 UZS	1 UZS = 0.2275 BIF
16 maalis 2024	1 BIF = 4.395 UZS	1 UZS = 0.2275 BIF
17 maalis 2024	1 BIF = 4.395 UZS	1 UZS = 0.2275 BIF
18 maalis 2024	1 BIF = 4.3907 UZS	1 UZS = 0.2278 BIF
19 maalis 2024	1 BIF = 4.3917 UZS	1 UZS = 0.2277 BIF
20 maalis 2024	1 BIF = 4.3915 UZS	1 UZS = 0.2277 BIF
21 maalis 2024	1 BIF = 4.3962 UZS	1 UZS = 0.2275 BIF
22 maalis 2024	1 BIF = 4.395 UZS	1 UZS = 0.2275 BIF
23 maalis 2024	1 BIF = 4.3951 UZS	1 UZS = 0.2275 BIF
24 maalis 2024	1 BIF = 4.3951 UZS	1 UZS = 0.2275 BIF
25 maalis 2024	1 BIF = 4.404 UZS	1 UZS = 0.2271 BIF
26 maalis 2024	1 BIF = 4.3994 UZS	1 UZS = 0.2273 BIF
27 maalis 2024	1 BIF = 4.4028 UZS	1 UZS = 0.2271 BIF
28 maalis 2024	1 BIF = 4.4097 UZS	1 UZS = 0.2268 BIF
29 maalis 2024	1 BIF = 4.4107 UZS	1 UZS = 0.2267 BIF
30 maalis 2024	1 BIF = 4.4107 UZS	1 UZS = 0.2267 BIF
31 maalis 2024	1 BIF = 4.4107 UZS	1 UZS = 0.2267 BIF

Apr 2024

Päiväys	BIF-UZS	UZS-BIF
01 huhti 2024	1 BIF = 4.4107 UZS	1 UZS = 0.2267 BIF
02 huhti 2024	1 BIF = 4.4171 UZS	1 UZS = 0.2264 BIF
03 huhti 2024	1 BIF = 4.4126 UZS	1 UZS = 0.2266 BIF
04 huhti 2024	1 BIF = 4.4245 UZS	1 UZS = 0.226 BIF
05 huhti 2024	1 BIF = 4.4283 UZS	1 UZS = 0.2258 BIF
06 huhti 2024	1 BIF = 4.4283 UZS	1 UZS = 0.2258 BIF
07 huhti 2024	1 BIF = 4.4283 UZS	1 UZS = 0.2258 BIF
08 huhti 2024	1 BIF = 4.4284 UZS	1 UZS = 0.2258 BIF
09 huhti 2024	1 BIF = 4.4263 UZS	1 UZS = 0.2259 BIF
10 huhti 2024	1 BIF = 4.4262 UZS	1 UZS = 0.2259 BIF
11 huhti 2024	1 BIF = 4.4219 UZS	1 UZS = 0.2261 BIF
12 huhti 2024	1 BIF = 4.4208 UZS	1 UZS = 0.2262 BIF
13 huhti 2024	1 BIF = 4.4199 UZS	1 UZS = 0.2263 BIF
14 huhti 2024	1 BIF = 4.4209 UZS	1 UZS = 0.2262 BIF
15 huhti 2024	1 BIF = 4.4216 UZS	1 UZS = 0.2262 BIF
16 huhti 2024	1 BIF = 4.4212 UZS	1 UZS = 0.2262 BIF
17 huhti 2024	1 BIF = 4.423 UZS	1 UZS = 0.2261 BIF
18 huhti 2024	1 BIF = 4.4302 UZS	1 UZS = 0.2257 BIF
19 huhti 2024	1 BIF = 4.4309 UZS	1 UZS = 0.2257 BIF
20 huhti 2024	1 BIF = 4.4309 UZS	1 UZS = 0.2257 BIF
21 huhti 2024	1 BIF = 4.4309 UZS	1 UZS = 0.2257 BIF
22 huhti 2024	1 BIF = 4.4279 UZS	1 UZS = 0.2258 BIF
23 huhti 2024	1 BIF = 4.435 UZS	1 UZS = 0.2255 BIF
24 huhti 2024	1 BIF = 4.4327 UZS	1 UZS = 0.2256 BIF
25 huhti 2024	1 BIF = 4.4268 UZS	1 UZS = 0.2259 BIF
26 huhti 2024	1 BIF = 4.4089 UZS	1 UZS = 0.2268 BIF
27 huhti 2024	1 BIF = 4.4089 UZS	1 UZS = 0.2268 BIF
28 huhti 2024	1 BIF = 4.4089 UZS	1 UZS = 0.2268 BIF
29 huhti 2024	1 BIF = 4.3813 UZS	1 UZS = 0.2282 BIF
30 huhti 2024	1 BIF = 4.4012 UZS	1 UZS = 0.2272 BIF

May 2024

Päiväys	BIF-UZS	UZS-BIF
01 touko 2024	1 BIF = 4.3978 UZS	1 UZS = 0.2274 BIF
02 touko 2024	1 BIF = 4.4054 UZS	1 UZS = 0.227 BIF
03 touko 2024	1 BIF = 4.4186 UZS	1 UZS = 0.2263 BIF
04 touko 2024	1 BIF = 4.4185 UZS	1 UZS = 0.2263 BIF
05 touko 2024	1 BIF = 4.4185 UZS	1 UZS = 0.2263 BIF
06 touko 2024	1 BIF = 4.4258 UZS	1 UZS = 0.2259 BIF
07 touko 2024	1 BIF = 4.4101 UZS	1 UZS = 0.2268 BIF
08 touko 2024	1 BIF = 4.422 UZS	1 UZS = 0.2261 BIF
09 touko 2024	1 BIF = 4.4257 UZS	1 UZS = 0.226 BIF
10 touko 2024	1 BIF = 4.4251 UZS	1 UZS = 0.226 BIF
11 touko 2024	1 BIF = 4.4251 UZS	1 UZS = 0.226 BIF
12 touko 2024	1 BIF = 4.4251 UZS	1 UZS = 0.226 BIF
13 touko 2024	1 BIF = 4.4306 UZS	1 UZS = 0.2257 BIF
14 touko 2024	1 BIF = 4.4268 UZS	1 UZS = 0.2259 BIF
15 touko 2024	1 BIF = 4.4306 UZS	1 UZS = 0.2257 BIF
16 touko 2024	1 BIF = 4.4307 UZS	1 UZS = 0.2257 BIF
17 touko 2024	1 BIF = 4.4337 UZS	1 UZS = 0.2255 BIF
18 touko 2024	1 BIF = 4.4337 UZS	1 UZS = 0.2255 BIF
19 touko 2024	1 BIF = 4.4337 UZS	1 UZS = 0.2255 BIF
20 touko 2024	1 BIF = 4.4318 UZS	1 UZS = 0.2256 BIF
21 touko 2024	1 BIF = 4.4203 UZS	1 UZS = 0.2262 BIF
22 touko 2024	1 BIF = 4.4274 UZS	1 UZS = 0.2259 BIF
23 touko 2024	1 BIF = 4.433 UZS	1 UZS = 0.2256 BIF
24 touko 2024	1 BIF = 4.4289 UZS	1 UZS = 0.2258 BIF
25 touko 2024	1 BIF = 4.4289 UZS	1 UZS = 0.2258 BIF
26 touko 2024	1 BIF = 4.4289 UZS	1 UZS = 0.2258 BIF
27 touko 2024	1 BIF = 4.4276 UZS	1 UZS = 0.2259 BIF
28 touko 2024	1 BIF = 4.4172 UZS	1 UZS = 0.2264 BIF
29 touko 2024	1 BIF = 4.4051 UZS	1 UZS = 0.227 BIF
30 touko 2024	1 BIF = 4.4017 UZS	1 UZS = 0.2272 BIF
31 touko 2024	1 BIF = 4.3941 UZS	1 UZS = 0.2276 BIF

Jun 2024

Päiväys	BIF-UZS	UZS-BIF
01 kesä 2024	1 BIF = 4.3942 UZS	1 UZS = 0.2276 BIF
02 kesä 2024	1 BIF = 4.3942 UZS	1 UZS = 0.2276 BIF
03 kesä 2024	1 BIF = 4.3872 UZS	1 UZS = 0.2279 BIF
04 kesä 2024	1 BIF = 4.3915 UZS	1 UZS = 0.2277 BIF
05 kesä 2024	1 BIF = 4.4086 UZS	1 UZS = 0.2268 BIF
06 kesä 2024	1 BIF = 4.412 UZS	1 UZS = 0.2267 BIF
07 kesä 2024	1 BIF = 4.4061 UZS	1 UZS = 0.227 BIF
08 kesä 2024	1 BIF = 4.4061 UZS	1 UZS = 0.227 BIF
09 kesä 2024	1 BIF = 4.4061 UZS	1 UZS = 0.227 BIF
10 kesä 2024	1 BIF = 4.3626 UZS	1 UZS = 0.2292 BIF
11 kesä 2024	1 BIF = 4.3971 UZS	1 UZS = 0.2274 BIF
12 kesä 2024	1 BIF = 4.3827 UZS	1 UZS = 0.2282 BIF
13 kesä 2024	1 BIF = 4.3908 UZS	1 UZS = 0.2277 BIF
14 kesä 2024	1 BIF = 4.3888 UZS	1 UZS = 0.2279 BIF
15 kesä 2024	1 BIF = 4.3888 UZS	1 UZS = 0.2279 BIF
16 kesä 2024	1 BIF = 4.3888 UZS	1 UZS = 0.2279 BIF
17 kesä 2024	1 BIF = 4.3936 UZS	1 UZS = 0.2276 BIF
18 kesä 2024	1 BIF = 4.3918 UZS	1 UZS = 0.2277 BIF
19 kesä 2024	1 BIF = 4.3916 UZS	1 UZS = 0.2277 BIF
20 kesä 2024	1 BIF = 4.3973 UZS	1 UZS = 0.2274 BIF
21 kesä 2024	1 BIF = 4.3956 UZS	1 UZS = 0.2275 BIF
22 kesä 2024	1 BIF = 4.3955 UZS	1 UZS = 0.2275 BIF
23 kesä 2024	1 BIF = 4.3955 UZS	1 UZS = 0.2275 BIF
24 kesä 2024	1 BIF = 4.3931 UZS	1 UZS = 0.2276 BIF
25 kesä 2024	1 BIF = 4.3816 UZS	1 UZS = 0.2282 BIF
26 kesä 2024	1 BIF = 4.3758 UZS	1 UZS = 0.2285 BIF
27 kesä 2024	1 BIF = 4.3735 UZS	1 UZS = 0.2287 BIF
28 kesä 2024	1 BIF = 4.3643 UZS	1 UZS = 0.2291 BIF
29 kesä 2024	1 BIF = 4.3643 UZS	1 UZS = 0.2291 BIF
30 kesä 2024	1 BIF = 4.3643 UZS	1 UZS = 0.2291 BIF

Jul 2024

Päiväys	BIF-UZS	UZS-BIF
01 heinä 2024	1 BIF = 4.3725 UZS	1 UZS = 0.2287 BIF
02 heinä 2024	1 BIF = 4.3738 UZS	1 UZS = 0.2286 BIF
03 heinä 2024	1 BIF = 4.3694 UZS	1 UZS = 0.2289 BIF
04 heinä 2024	1 BIF = 4.373 UZS	1 UZS = 0.2287 BIF
05 heinä 2024	1 BIF = 4.3731 UZS	1 UZS = 0.2287 BIF
06 heinä 2024	1 BIF = 4.373 UZS	1 UZS = 0.2287 BIF
07 heinä 2024	1 BIF = 4.373 UZS	1 UZS = 0.2287 BIF
08 heinä 2024	1 BIF = 4.3778 UZS	1 UZS = 0.2284 BIF
09 heinä 2024	1 BIF = 4.3841 UZS	1 UZS = 0.2281 BIF
10 heinä 2024	1 BIF = 4.3877 UZS	1 UZS = 0.2279 BIF
11 heinä 2024	1 BIF = 4.399 UZS	1 UZS = 0.2273 BIF
12 heinä 2024	1 BIF = 4.3954 UZS	1 UZS = 0.2275 BIF
13 heinä 2024	1 BIF = 4.4077 UZS	1 UZS = 0.2269 BIF
14 heinä 2024	1 BIF = 4.3954 UZS	1 UZS = 0.2275 BIF
15 heinä 2024	1 BIF = 4.3887 UZS	1 UZS = 0.2279 BIF
16 heinä 2024	1 BIF = 4.3787 UZS	1 UZS = 0.2284 BIF
17 heinä 2024	1 BIF = 4.3702 UZS	1 UZS = 0.2288 BIF
18 heinä 2024	1 BIF = 4.3714 UZS	1 UZS = 0.2288 BIF
19 heinä 2024	1 BIF = 4.3749 UZS	1 UZS = 0.2286 BIF
20 heinä 2024	1 BIF = 4.3749 UZS	1 UZS = 0.2286 BIF
21 heinä 2024	1 BIF = 4.3749 UZS	1 UZS = 0.2286 BIF
22 heinä 2024	1 BIF = 4.3807 UZS	1 UZS = 0.2283 BIF
23 heinä 2024	1 BIF = 4.3719 UZS	1 UZS = 0.2287 BIF
24 heinä 2024	1 BIF = 4.3685 UZS	1 UZS = 0.2289 BIF
25 heinä 2024	1 BIF = 4.3823 UZS	1 UZS = 0.2282 BIF
26 heinä 2024	1 BIF = 4.3855 UZS	1 UZS = 0.228 BIF
27 heinä 2024	1 BIF = 4.3855 UZS	1 UZS = 0.228 BIF
28 heinä 2024	1 BIF = 4.3855 UZS	1 UZS = 0.228 BIF
29 heinä 2024	1 BIF = 4.3751 UZS	1 UZS = 0.2286 BIF
30 heinä 2024	1 BIF = 4.3643 UZS	1 UZS = 0.2291 BIF
31 heinä 2024	1 BIF = 4.3525 UZS	1 UZS = 0.2298 BIF

Aug 2024

Päiväys	BIF-UZS	UZS-BIF
01 elo 2024	1 BIF = 4.3533 UZS	1 UZS = 0.2297 BIF
02 elo 2024	1 BIF = 4.364 UZS	1 UZS = 0.2291 BIF
03 elo 2024	1 BIF = 4.3639 UZS	1 UZS = 0.2292 BIF
04 elo 2024	1 BIF = 4.3639 UZS	1 UZS = 0.2292 BIF
05 elo 2024	1 BIF = 4.3661 UZS	1 UZS = 0.229 BIF
06 elo 2024	1 BIF = 4.3701 UZS	1 UZS = 0.2288 BIF
07 elo 2024	1 BIF = 4.3769 UZS	1 UZS = 0.2285 BIF
08 elo 2024	1 BIF = 4.3852 UZS	1 UZS = 0.228 BIF
09 elo 2024	1 BIF = 4.3879 UZS	1 UZS = 0.2279 BIF
10 elo 2024	1 BIF = 4.3876 UZS	1 UZS = 0.2279 BIF
11 elo 2024	1 BIF = 4.3879 UZS	1 UZS = 0.2279 BIF
12 elo 2024	1 BIF = 4.385 UZS	1 UZS = 0.228 BIF
13 elo 2024	1 BIF = 4.3856 UZS	1 UZS = 0.228 BIF
14 elo 2024	1 BIF = 4.3766 UZS	1 UZS = 0.2285 BIF
15 elo 2024	1 BIF = 4.3776 UZS	1 UZS = 0.2284 BIF
16 elo 2024	1 BIF = 4.3854 UZS	1 UZS = 0.228 BIF
17 elo 2024	1 BIF = 4.3854 UZS	1 UZS = 0.228 BIF
18 elo 2024	1 BIF = 4.3854 UZS	1 UZS = 0.228 BIF
19 elo 2024	1 BIF = 4.3958 UZS	1 UZS = 0.2275 BIF
20 elo 2024	1 BIF = 4.3826 UZS	1 UZS = 0.2282 BIF
21 elo 2024	1 BIF = 4.3737 UZS	1 UZS = 0.2286 BIF
22 elo 2024	1 BIF = 4.3776 UZS	1 UZS = 0.2284 BIF
23 elo 2024	1 BIF = 4.3888 UZS	1 UZS = 0.2279 BIF
24 elo 2024	1 BIF = 4.3888 UZS	1 UZS = 0.2279 BIF
25 elo 2024	1 BIF = 4.3888 UZS	1 UZS = 0.2279 BIF
26 elo 2024	1 BIF = 4.4071 UZS	1 UZS = 0.2269 BIF
27 elo 2024	1 BIF = 4.3856 UZS	1 UZS = 0.228 BIF
28 elo 2024	1 BIF = 4.3803 UZS	1 UZS = 0.2283 BIF
29 elo 2024	1 BIF = 4.3879 UZS	1 UZS = 0.2279 BIF
30 elo 2024	1 BIF = 4.3712 UZS	1 UZS = 0.2288 BIF
31 elo 2024	1 BIF = 4.3952 UZS	1 UZS = 0.2275 BIF

Sep 2024

Päiväys	BIF-UZS	UZS-BIF
01 syys 2024	1 BIF = 4.3708 UZS	1 UZS = 0.2288 BIF
02 syys 2024	1 BIF = 4.3713 UZS	1 UZS = 0.2288 BIF
03 syys 2024	1 BIF = 4.3759 UZS	1 UZS = 0.2285 BIF
04 syys 2024	1 BIF = 4.3759 UZS	1 UZS = 0.2285 BIF
05 syys 2024	1 BIF = 4.3793 UZS	1 UZS = 0.2283 BIF
06 syys 2024	1 BIF = 4.3993 UZS	1 UZS = 0.2273 BIF
07 syys 2024	1 BIF = 4.3994 UZS	1 UZS = 0.2273 BIF
08 syys 2024	1 BIF = 4.3994 UZS	1 UZS = 0.2273 BIF
09 syys 2024	1 BIF = 4.3968 UZS	1 UZS = 0.2274 BIF
10 syys 2024	1 BIF = 4.3776 UZS	1 UZS = 0.2284 BIF
11 syys 2024	1 BIF = 4.3795 UZS	1 UZS = 0.2283 BIF
12 syys 2024	1 BIF = 4.3887 UZS	1 UZS = 0.2279 BIF
13 syys 2024	1 BIF = 4.3971 UZS	1 UZS = 0.2274 BIF
14 syys 2024	1 BIF = 4.3971 UZS	1 UZS = 0.2274 BIF
15 syys 2024	1 BIF = 4.3971 UZS	1 UZS = 0.2274 BIF
16 syys 2024	1 BIF = 4.3994 UZS	1 UZS = 0.2273 BIF
17 syys 2024	1 BIF = 4.3917 UZS	1 UZS = 0.2277 BIF
18 syys 2024	1 BIF = 4.3895 UZS	1 UZS = 0.2278 BIF
19 syys 2024	1 BIF = 4.3957 UZS	1 UZS = 0.2275 BIF
20 syys 2024	1 BIF = 4.3897 UZS	1 UZS = 0.2278 BIF
21 syys 2024	1 BIF = 4.3896 UZS	1 UZS = 0.2278 BIF
22 syys 2024	1 BIF = 4.3896 UZS	1 UZS = 0.2278 BIF
23 syys 2024	1 BIF = 4.3912 UZS	1 UZS = 0.2277 BIF
24 syys 2024	1 BIF = 4.3955 UZS	1 UZS = 0.2275 BIF
25 syys 2024	1 BIF = 4.3988 UZS	1 UZS = 0.2273 BIF
26 syys 2024	1 BIF = 4.3994 UZS	1 UZS = 0.2273 BIF
27 syys 2024	1 BIF = 4.3946 UZS	1 UZS = 0.2275 BIF
28 syys 2024	1 BIF = 4.4074 UZS	1 UZS = 0.2269 BIF
29 syys 2024	1 BIF = 4.4074 UZS	1 UZS = 0.2269 BIF
30 syys 2024	1 BIF = 4.3843 UZS	1 UZS = 0.2281 BIF

Oct 2024

Päiväys	BIF-UZS	UZS-BIF
01 loka 2024	1 BIF = 4.378 UZS	1 UZS = 0.2284 BIF
02 loka 2024	1 BIF = 4.3698 UZS	1 UZS = 0.2288 BIF
03 loka 2024	1 BIF = 4.3976 UZS	1 UZS = 0.2274 BIF
04 loka 2024	1 BIF = 4.3914 UZS	1 UZS = 0.2277 BIF
05 loka 2024	1 BIF = 4.3914 UZS	1 UZS = 0.2277 BIF
06 loka 2024	1 BIF = 4.3914 UZS	1 UZS = 0.2277 BIF
07 loka 2024	1 BIF = 4.3908 UZS	1 UZS = 0.2277 BIF
08 loka 2024	1 BIF = 4.4146 UZS	1 UZS = 0.2265 BIF
09 loka 2024	1 BIF = 4.4063 UZS	1 UZS = 0.2269 BIF
10 loka 2024	1 BIF = 4.3314 UZS	1 UZS = 0.2309 BIF
11 loka 2024	1 BIF = 4.3282 UZS	1 UZS = 0.231 BIF
12 loka 2024	1 BIF = 4.3281 UZS	1 UZS = 0.231 BIF
13 loka 2024	1 BIF = 4.341 UZS	1 UZS = 0.2304 BIF
14 loka 2024	1 BIF = 4.332 UZS	1 UZS = 0.2308 BIF
15 loka 2024	1 BIF = 4.3375 UZS	1 UZS = 0.2305 BIF
16 loka 2024	1 BIF = 4.4106 UZS	1 UZS = 0.2267 BIF
17 loka 2024	1 BIF = 4.41 UZS	1 UZS = 0.2268 BIF
18 loka 2024	1 BIF = 4.4028 UZS	1 UZS = 0.2271 BIF
19 loka 2024	1 BIF = 4.4028 UZS	1 UZS = 0.2271 BIF
20 loka 2024	1 BIF = 4.4028 UZS	1 UZS = 0.2271 BIF
21 loka 2024	1 BIF = 4.415 UZS	1 UZS = 0.2265 BIF
22 loka 2024	1 BIF = 4.41 UZS	1 UZS = 0.2268 BIF
23 loka 2024	1 BIF = 4.4139 UZS	1 UZS = 0.2266 BIF
24 loka 2024	1 BIF = 4.4172 UZS	1 UZS = 0.2264 BIF
25 loka 2024	1 BIF = 4.4128 UZS	1 UZS = 0.2266 BIF
26 loka 2024	1 BIF = 4.413 UZS	1 UZS = 0.2266 BIF
27 loka 2024	1 BIF = 4.413 UZS	1 UZS = 0.2266 BIF
28 loka 2024	1 BIF = 4.4004 UZS	1 UZS = 0.2273 BIF
29 loka 2024	1 BIF = 4.3989 UZS	1 UZS = 0.2273 BIF
30 loka 2024	1 BIF = 4.3973 UZS	1 UZS = 0.2274 BIF
31 loka 2024	1 BIF = 4.399 UZS	1 UZS = 0.2273 BIF

Nov 2024

Päiväys	BIF-UZS	UZS-BIF
01 marras 2024	1 BIF = 4.4037 UZS	1 UZS = 0.2271 BIF
02 marras 2024	1 BIF = 4.427 UZS	1 UZS = 0.2259 BIF
03 marras 2024	1 BIF = 4.4038 UZS	1 UZS = 0.2271 BIF
04 marras 2024	1 BIF = 4.4016 UZS	1 UZS = 0.2272 BIF
05 marras 2024	1 BIF = 4.3964 UZS	1 UZS = 0.2275 BIF
06 marras 2024	1 BIF = 4.3342 UZS	1 UZS = 0.2307 BIF
07 marras 2024	1 BIF = 4.3391 UZS	1 UZS = 0.2305 BIF
08 marras 2024	1 BIF = 4.3309 UZS	1 UZS = 0.2309 BIF
09 marras 2024	1 BIF = 4.331 UZS	1 UZS = 0.2309 BIF
10 marras 2024	1 BIF = 4.331 UZS	1 UZS = 0.2309 BIF
11 marras 2024	1 BIF = 4.3441 UZS	1 UZS = 0.2302 BIF
12 marras 2024	1 BIF = 4.3357 UZS	1 UZS = 0.2306 BIF
13 marras 2024	1 BIF = 4.3321 UZS	1 UZS = 0.2308 BIF
14 marras 2024	1 BIF = 4.337 UZS	1 UZS = 0.2306 BIF
15 marras 2024	1 BIF = 4.3343 UZS	1 UZS = 0.2307 BIF
16 marras 2024	1 BIF = 4.3343 UZS	1 UZS = 0.2307 BIF
17 marras 2024	1 BIF = 4.3343 UZS	1 UZS = 0.2307 BIF
18 marras 2024	1 BIF = 4.3382 UZS	1 UZS = 0.2305 BIF
19 marras 2024	1 BIF = 4.3424 UZS	1 UZS = 0.2303 BIF
20 marras 2024	1 BIF = 4.3485 UZS	1 UZS = 0.23 BIF
21 marras 2024	1 BIF = 4.3522 UZS	1 UZS = 0.2298 BIF
22 marras 2024	1 BIF = 4.343 UZS	1 UZS = 0.2303 BIF
23 marras 2024	1 BIF = 4.3432 UZS	1 UZS = 0.2302 BIF
24 marras 2024	1 BIF = 4.3432 UZS	1 UZS = 0.2302 BIF
25 marras 2024	1 BIF = 4.3426 UZS	1 UZS = 0.2303 BIF
26 marras 2024	1 BIF = 4.3377 UZS	1 UZS = 0.2305 BIF
27 marras 2024	1 BIF = 4.3489 UZS	1 UZS = 0.2299 BIF
28 marras 2024	1 BIF = 4.3544 UZS	1 UZS = 0.2297 BIF
29 marras 2024	1 BIF = 4.3502 UZS	1 UZS = 0.2299 BIF
30 marras 2024	1 BIF = 4.3501 UZS	1 UZS = 0.2299 BIF

Dec 2024

Päiväys	BIF-UZS	UZS-BIF
01 joulu 2024	1 BIF = 4.3501 UZS	1 UZS = 0.2299 BIF
02 joulu 2024	1 BIF = 4.3454 UZS	1 UZS = 0.2301 BIF
03 joulu 2024	1 BIF = 4.3411 UZS	1 UZS = 0.2304 BIF
04 joulu 2024	1 BIF = 4.3497 UZS	1 UZS = 0.2299 BIF
05 joulu 2024	1 BIF = 4.3443 UZS	1 UZS = 0.2302 BIF
06 joulu 2024	1 BIF = 4.3438 UZS	1 UZS = 0.2302 BIF
07 joulu 2024	1 BIF = 4.3438 UZS	1 UZS = 0.2302 BIF
08 joulu 2024	1 BIF = 4.3438 UZS	1 UZS = 0.2302 BIF
09 joulu 2024	1 BIF = 4.3517 UZS	1 UZS = 0.2298 BIF
10 joulu 2024	1 BIF = 4.3563 UZS	1 UZS = 0.2296 BIF
11 joulu 2024	1 BIF = 4.3526 UZS	1 UZS = 0.2297 BIF
12 joulu 2024	1 BIF = 4.3509 UZS	1 UZS = 0.2298 BIF
13 joulu 2024	1 BIF = 4.3509 UZS	1 UZS = 0.2298 BIF
14 joulu 2024	1 BIF = 4.3509 UZS	1 UZS = 0.2298 BIF
15 joulu 2024	1 BIF = 4.3509 UZS	1 UZS = 0.2298 BIF
16 joulu 2024	1 BIF = 4.3557 UZS	1 UZS = 0.2296 BIF
17 joulu 2024	1 BIF = 4.3539 UZS	1 UZS = 0.2297 BIF
18 joulu 2024	1 BIF = 4.3511 UZS	1 UZS = 0.2298 BIF
19 joulu 2024	1 BIF = 4.3552 UZS	1 UZS = 0.2296 BIF
20 joulu 2024	1 BIF = 4.3609 UZS	1 UZS = 0.2293 BIF
21 joulu 2024	1 BIF = 4.3609 UZS	1 UZS = 0.2293 BIF
22 joulu 2024	1 BIF = 4.3609 UZS	1 UZS = 0.2293 BIF
23 joulu 2024	1 BIF = 4.3639 UZS	1 UZS = 0.2292 BIF
24 joulu 2024	1 BIF = 4.3658 UZS	1 UZS = 0.2291 BIF
25 joulu 2024	1 BIF = 4.3659 UZS	1 UZS = 0.229 BIF
26 joulu 2024	1 BIF = 4.3659 UZS	1 UZS = 0.229 BIF
27 joulu 2024	1 BIF = 4.3695 UZS	1 UZS = 0.2289 BIF
28 joulu 2024	1 BIF = 4.3694 UZS	1 UZS = 0.2289 BIF
29 joulu 2024	1 BIF = 4.3694 UZS	1 UZS = 0.2289 BIF
30 joulu 2024	1 BIF = 4.3638 UZS	1 UZS = 0.2292 BIF
31 joulu 2024	1 BIF = 4.3638 UZS	1 UZS = 0.2292 BIF

BIF-UZS ja UZS-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Uzbekistanin Som (UZS) valuutta on käytössä maassa Uzbekistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Uzbekistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset