currencystats247.com

CurrencyStats247 > Valuuttakurssit > BIF-UYU ja UYU-BIF valuuttakurssit- 2026

BIF-UYU ja UYU-BIF valuuttakurssit- 2026

BIF-UYU ja UYU-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-UYU ja UYU-BIF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BIF = 0,0132 UYU
1 UYU = 75,4894 BIF
1v 2v 3v

Jan 2026

PäiväysBIF-UYUUYU-BIF
01 tammi 2026 1 BIF = 0.0132 UYU 1 UYU = 75.5475 BIF
02 tammi 2026 1 BIF = 0.0132 UYU 1 UYU = 75.7536 BIF
03 tammi 2026 1 BIF = 0.0132 UYU 1 UYU = 75.7536 BIF
04 tammi 2026 1 BIF = 0.0132 UYU 1 UYU = 75.7536 BIF
05 tammi 2026 1 BIF = 0.0132 UYU 1 UYU = 75.8461 BIF
06 tammi 2026 1 BIF = 0.0131 UYU 1 UYU = 76.0629 BIF
07 tammi 2026 1 BIF = 0.0132 UYU 1 UYU = 75.9886 BIF
08 tammi 2026 1 BIF = 0.0132 UYU 1 UYU = 75.985 BIF
09 tammi 2026 1 BIF = 0.0132 UYU 1 UYU = 76.0186 BIF
10 tammi 2026 1 BIF = 0.0131 UYU 1 UYU = 76.092 BIF
11 tammi 2026 1 BIF = 0.0131 UYU 1 UYU = 76.0657 BIF
12 tammi 2026 1 BIF = 0.0132 UYU 1 UYU = 75.942 BIF
13 tammi 2026 1 BIF = 0.0131 UYU 1 UYU = 76.2137 BIF
14 tammi 2026 1 BIF = 0.0131 UYU 1 UYU = 76.4281 BIF
15 tammi 2026 1 BIF = 0.013 UYU 1 UYU = 76.6677 BIF
16 tammi 2026 1 BIF = 0.0131 UYU 1 UYU = 76.4977 BIF
17 tammi 2026 1 BIF = 0.0131 UYU 1 UYU = 76.4977 BIF
18 tammi 2026 1 BIF = 0.0131 UYU 1 UYU = 76.4977 BIF
19 tammi 2026 1 BIF = 0.013 UYU 1 UYU = 76.6724 BIF
20 tammi 2026 1 BIF = 0.013 UYU 1 UYU = 77.043 BIF
21 tammi 2026 1 BIF = 0.013 UYU 1 UYU = 77.192 BIF
22 tammi 2026 1 BIF = 0.0129 UYU 1 UYU = 77.4586 BIF
23 tammi 2026 1 BIF = 0.0128 UYU 1 UYU = 78.2057 BIF
24 tammi 2026 1 BIF = 0.0128 UYU 1 UYU = 78.2047 BIF
25 tammi 2026 1 BIF = 0.0128 UYU 1 UYU = 78.2047 BIF
26 tammi 2026 1 BIF = 0.0127 UYU 1 UYU = 78.5345 BIF
27 tammi 2026 1 BIF = 0.0126 UYU 1 UYU = 79.0561 BIF
28 tammi 2026 1 BIF = 0.0128 UYU 1 UYU = 78.2778 BIF
29 tammi 2026 1 BIF = 0.0128 UYU 1 UYU = 78.2784 BIF
30 tammi 2026 1 BIF = 0.0131 UYU 1 UYU = 76.3437 BIF
31 tammi 2026 1 BIF = 0.0131 UYU 1 UYU = 76.3446 BIF

Feb 2026

PäiväysBIF-UYUUYU-BIF
01 helmi 2026 1 BIF = 0.0131 UYU 1 UYU = 76.3446 BIF
02 helmi 2026 1 BIF = 0.0131 UYU 1 UYU = 76.6222 BIF
03 helmi 2026 1 BIF = 0.013 UYU 1 UYU = 76.9305 BIF
04 helmi 2026 1 BIF = 0.0131 UYU 1 UYU = 76.5806 BIF
05 helmi 2026 1 BIF = 0.013 UYU 1 UYU = 76.7966 BIF
06 helmi 2026 1 BIF = 0.013 UYU 1 UYU = 76.6723 BIF
07 helmi 2026 1 BIF = 0.013 UYU 1 UYU = 76.6732 BIF
08 helmi 2026 1 BIF = 0.013 UYU 1 UYU = 76.6732 BIF
09 helmi 2026 1 BIF = 0.013 UYU 1 UYU = 77.173 BIF
10 helmi 2026 1 BIF = 0.0129 UYU 1 UYU = 77.2877 BIF
11 helmi 2026 1 BIF = 0.0129 UYU 1 UYU = 77.2996 BIF
12 helmi 2026 1 BIF = 0.0129 UYU 1 UYU = 77.3085 BIF
13 helmi 2026 1 BIF = 0.0131 UYU 1 UYU = 76.5214 BIF
14 helmi 2026 1 BIF = 0.0131 UYU 1 UYU = 76.5201 BIF
15 helmi 2026 1 BIF = 0.0131 UYU 1 UYU = 76.5201 BIF
16 helmi 2026 1 BIF = 0.0131 UYU 1 UYU = 76.3011 BIF
17 helmi 2026 1 BIF = 0.0131 UYU 1 UYU = 76.3092 BIF
18 helmi 2026 1 BIF = 0.0131 UYU 1 UYU = 76.2897 BIF
19 helmi 2026 1 BIF = 0.013 UYU 1 UYU = 76.9992 BIF
20 helmi 2026 1 BIF = 0.0131 UYU 1 UYU = 76.4248 BIF
21 helmi 2026 1 BIF = 0.0131 UYU 1 UYU = 76.4258 BIF
22 helmi 2026 1 BIF = 0.0131 UYU 1 UYU = 76.4258 BIF
23 helmi 2026 1 BIF = 0.0131 UYU 1 UYU = 76.4287 BIF
24 helmi 2026 1 BIF = 0.0131 UYU 1 UYU = 76.5973 BIF
25 helmi 2026 1 BIF = 0.0129 UYU 1 UYU = 77.305 BIF
26 helmi 2026 1 BIF = 0.0129 UYU 1 UYU = 77.4762 BIF
27 helmi 2026 1 BIF = 0.0129 UYU 1 UYU = 77.2358 BIF
28 helmi 2026 1 BIF = 0.0129 UYU 1 UYU = 77.2358 BIF

Mar 2026

PäiväysBIF-UYUUYU-BIF
01 maalis 2026 1 BIF = 0.0129 UYU 1 UYU = 77.2358 BIF
02 maalis 2026 1 BIF = 0.013 UYU 1 UYU = 77.1824 BIF
03 maalis 2026 1 BIF = 0.0129 UYU 1 UYU = 77.366 BIF
04 maalis 2026 1 BIF = 0.0131 UYU 1 UYU = 76.5641 BIF
05 maalis 2026 1 BIF = 0.0132 UYU 1 UYU = 75.6133 BIF
06 maalis 2026 1 BIF = 0.0133 UYU 1 UYU = 75.4316 BIF
07 maalis 2026 1 BIF = 0.0133 UYU 1 UYU = 75.432 BIF
08 maalis 2026 1 BIF = 0.0133 UYU 1 UYU = 75.432 BIF
09 maalis 2026 1 BIF = 0.0135 UYU 1 UYU = 74.2545 BIF
10 maalis 2026 1 BIF = 0.0136 UYU 1 UYU = 73.5931 BIF
11 maalis 2026 1 BIF = 0.0135 UYU 1 UYU = 73.8557 BIF
12 maalis 2026 1 BIF = 0.0135 UYU 1 UYU = 74.2381 BIF
13 maalis 2026 1 BIF = 0.0135 UYU 1 UYU = 73.9028 BIF
14 maalis 2026 1 BIF = 0.0135 UYU 1 UYU = 73.9028 BIF
15 maalis 2026 1 BIF = 0.0135 UYU 1 UYU = 73.9028 BIF
16 maalis 2026 1 BIF = 0.0137 UYU 1 UYU = 73.0319 BIF
17 maalis 2026 1 BIF = 0.0137 UYU 1 UYU = 73.0404 BIF
18 maalis 2026 1 BIF = 0.0137 UYU 1 UYU = 73.2113 BIF
19 maalis 2026 1 BIF = 0.0136 UYU 1 UYU = 73.3134 BIF
20 maalis 2026 1 BIF = 0.0136 UYU 1 UYU = 73.4552 BIF
21 maalis 2026 1 BIF = 0.0136 UYU 1 UYU = 73.4549 BIF
22 maalis 2026 1 BIF = 0.0136 UYU 1 UYU = 73.4549 BIF
23 maalis 2026 1 BIF = 0.0137 UYU 1 UYU = 72.7879 BIF
24 maalis 2026 1 BIF = 0.0137 UYU 1 UYU = 72.8795 BIF
25 maalis 2026 1 BIF = 0.0136 UYU 1 UYU = 73.3748 BIF
26 maalis 2026 1 BIF = 0.0136 UYU 1 UYU = 73.2718 BIF
27 maalis 2026 1 BIF = 0.0136 UYU 1 UYU = 73.3868 BIF
28 maalis 2026 1 BIF = 0.0136 UYU 1 UYU = 73.3305 BIF
29 maalis 2026 1 BIF = 0.0136 UYU 1 UYU = 73.3877 BIF
30 maalis 2026 1 BIF = 0.0136 UYU 1 UYU = 73.4182 BIF
31 maalis 2026 1 BIF = 0.0137 UYU 1 UYU = 73.2295 BIF

Apr 2026

PäiväysBIF-UYUUYU-BIF
01 huhti 2026 1 BIF = 0.0137 UYU 1 UYU = 73.1009 BIF
02 huhti 2026 1 BIF = 0.0136 UYU 1 UYU = 73.3715 BIF
03 huhti 2026 1 BIF = 0.0136 UYU 1 UYU = 73.3746 BIF
04 huhti 2026 1 BIF = 0.0136 UYU 1 UYU = 73.5056 BIF
05 huhti 2026 1 BIF = 0.0136 UYU 1 UYU = 73.5056 BIF
06 huhti 2026 1 BIF = 0.0136 UYU 1 UYU = 73.5056 BIF
07 huhti 2026 1 BIF = 0.0136 UYU 1 UYU = 73.2775 BIF
08 huhti 2026 1 BIF = 0.0137 UYU 1 UYU = 73.1606 BIF
09 huhti 2026 1 BIF = 0.0137 UYU 1 UYU = 73.2323 BIF
10 huhti 2026 1 BIF = 0.0136 UYU 1 UYU = 73.6603 BIF
11 huhti 2026 1 BIF = 0.0136 UYU 1 UYU = 73.6691 BIF
12 huhti 2026 1 BIF = 0.0136 UYU 1 UYU = 73.6691 BIF
13 huhti 2026 1 BIF = 0.0136 UYU 1 UYU = 73.6954 BIF
14 huhti 2026 1 BIF = 0.0133 UYU 1 UYU = 74.9246 BIF
15 huhti 2026 1 BIF = 0.0135 UYU 1 UYU = 73.9206 BIF
16 huhti 2026 1 BIF = 0.0134 UYU 1 UYU = 74.4893 BIF
17 huhti 2026 1 BIF = 0.0134 UYU 1 UYU = 74.7442 BIF

BIF-UYU ja UYU-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats