currencystats247.com

CurrencyStats247 > Valuuttakurssit > BIF-UGX ja UGX-BIF valuuttakurssit- 2025

BIF-UGX ja UGX-BIF valuuttakurssit- 2025

BIF-UGX ja UGX-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-UGX ja UGX-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BIF = 1,2149 UGX
1 UGX = 0,8231 BIF
1v 2v 3v

Jan 2025

PäiväysBIF-UGXUGX-BIF
01 tammi 2025 1 BIF = 1.2422 UGX 1 UGX = 0.805 BIF
02 tammi 2025 1 BIF = 1.2436 UGX 1 UGX = 0.8041 BIF
03 tammi 2025 1 BIF = 1.2424 UGX 1 UGX = 0.8049 BIF
04 tammi 2025 1 BIF = 1.2424 UGX 1 UGX = 0.8049 BIF
05 tammi 2025 1 BIF = 1.2424 UGX 1 UGX = 0.8049 BIF
06 tammi 2025 1 BIF = 1.248 UGX 1 UGX = 0.8013 BIF
07 tammi 2025 1 BIF = 1.2487 UGX 1 UGX = 0.8009 BIF
08 tammi 2025 1 BIF = 1.2522 UGX 1 UGX = 0.7986 BIF
09 tammi 2025 1 BIF = 1.2504 UGX 1 UGX = 0.7998 BIF
10 tammi 2025 1 BIF = 1.2499 UGX 1 UGX = 0.8 BIF
11 tammi 2025 1 BIF = 1.2499 UGX 1 UGX = 0.8001 BIF
12 tammi 2025 1 BIF = 1.2499 UGX 1 UGX = 0.8001 BIF
13 tammi 2025 1 BIF = 1.2502 UGX 1 UGX = 0.7998 BIF
14 tammi 2025 1 BIF = 1.2493 UGX 1 UGX = 0.8004 BIF
15 tammi 2025 1 BIF = 1.2486 UGX 1 UGX = 0.8009 BIF
16 tammi 2025 1 BIF = 1.2462 UGX 1 UGX = 0.8024 BIF
17 tammi 2025 1 BIF = 1.2453 UGX 1 UGX = 0.803 BIF
18 tammi 2025 1 BIF = 1.2453 UGX 1 UGX = 0.803 BIF
19 tammi 2025 1 BIF = 1.2453 UGX 1 UGX = 0.803 BIF
20 tammi 2025 1 BIF = 1.2453 UGX 1 UGX = 0.803 BIF
21 tammi 2025 1 BIF = 1.242 UGX 1 UGX = 0.8051 BIF
22 tammi 2025 1 BIF = 1.2489 UGX 1 UGX = 0.8007 BIF
23 tammi 2025 1 BIF = 1.2455 UGX 1 UGX = 0.8029 BIF
24 tammi 2025 1 BIF = 1.2465 UGX 1 UGX = 0.8023 BIF
25 tammi 2025 1 BIF = 1.2465 UGX 1 UGX = 0.8022 BIF
26 tammi 2025 1 BIF = 1.2465 UGX 1 UGX = 0.8022 BIF
27 tammi 2025 1 BIF = 1.2467 UGX 1 UGX = 0.8021 BIF
28 tammi 2025 1 BIF = 1.2471 UGX 1 UGX = 0.8019 BIF
29 tammi 2025 1 BIF = 1.2467 UGX 1 UGX = 0.8021 BIF
30 tammi 2025 1 BIF = 1.245 UGX 1 UGX = 0.8032 BIF
31 tammi 2025 1 BIF = 1.2438 UGX 1 UGX = 0.804 BIF

Feb 2025

PäiväysBIF-UGXUGX-BIF
01 helmi 2025 1 BIF = 1.2438 UGX 1 UGX = 0.804 BIF
02 helmi 2025 1 BIF = 1.2438 UGX 1 UGX = 0.804 BIF
03 helmi 2025 1 BIF = 1.2426 UGX 1 UGX = 0.8048 BIF
04 helmi 2025 1 BIF = 1.2434 UGX 1 UGX = 0.8043 BIF
05 helmi 2025 1 BIF = 1.2434 UGX 1 UGX = 0.8043 BIF
06 helmi 2025 1 BIF = 1.2415 UGX 1 UGX = 0.8055 BIF
07 helmi 2025 1 BIF = 1.2403 UGX 1 UGX = 0.8062 BIF
08 helmi 2025 1 BIF = 1.2405 UGX 1 UGX = 0.8061 BIF
09 helmi 2025 1 BIF = 1.2405 UGX 1 UGX = 0.8061 BIF
10 helmi 2025 1 BIF = 1.2414 UGX 1 UGX = 0.8056 BIF
11 helmi 2025 1 BIF = 1.2412 UGX 1 UGX = 0.8057 BIF
12 helmi 2025 1 BIF = 1.2426 UGX 1 UGX = 0.8048 BIF
13 helmi 2025 1 BIF = 1.2425 UGX 1 UGX = 0.8049 BIF
14 helmi 2025 1 BIF = 1.2427 UGX 1 UGX = 0.8047 BIF
15 helmi 2025 1 BIF = 1.2427 UGX 1 UGX = 0.8047 BIF
16 helmi 2025 1 BIF = 1.2427 UGX 1 UGX = 0.8047 BIF
17 helmi 2025 1 BIF = 1.2427 UGX 1 UGX = 0.8047 BIF
18 helmi 2025 1 BIF = 1.2446 UGX 1 UGX = 0.8034 BIF
19 helmi 2025 1 BIF = 1.2416 UGX 1 UGX = 0.8054 BIF
20 helmi 2025 1 BIF = 1.241 UGX 1 UGX = 0.8058 BIF
21 helmi 2025 1 BIF = 1.2398 UGX 1 UGX = 0.8066 BIF
22 helmi 2025 1 BIF = 1.2398 UGX 1 UGX = 0.8066 BIF
23 helmi 2025 1 BIF = 1.2398 UGX 1 UGX = 0.8066 BIF
24 helmi 2025 1 BIF = 1.2411 UGX 1 UGX = 0.8057 BIF
25 helmi 2025 1 BIF = 1.2435 UGX 1 UGX = 0.8042 BIF
26 helmi 2025 1 BIF = 1.2428 UGX 1 UGX = 0.8047 BIF
27 helmi 2025 1 BIF = 1.2427 UGX 1 UGX = 0.8047 BIF
28 helmi 2025 1 BIF = 1.2432 UGX 1 UGX = 0.8044 BIF

Mar 2025

PäiväysBIF-UGXUGX-BIF
01 maalis 2025 1 BIF = 1.2381 UGX 1 UGX = 0.8077 BIF
02 maalis 2025 1 BIF = 1.2391 UGX 1 UGX = 0.807 BIF
03 maalis 2025 1 BIF = 1.2429 UGX 1 UGX = 0.8046 BIF
04 maalis 2025 1 BIF = 1.2407 UGX 1 UGX = 0.806 BIF
05 maalis 2025 1 BIF = 1.2396 UGX 1 UGX = 0.8067 BIF
06 maalis 2025 1 BIF = 1.24 UGX 1 UGX = 0.8064 BIF
07 maalis 2025 1 BIF = 1.2386 UGX 1 UGX = 0.8074 BIF
08 maalis 2025 1 BIF = 1.2364 UGX 1 UGX = 0.8088 BIF
09 maalis 2025 1 BIF = 1.2386 UGX 1 UGX = 0.8074 BIF
10 maalis 2025 1 BIF = 1.2383 UGX 1 UGX = 0.8076 BIF
11 maalis 2025 1 BIF = 1.2387 UGX 1 UGX = 0.8073 BIF
12 maalis 2025 1 BIF = 1.2375 UGX 1 UGX = 0.8081 BIF
13 maalis 2025 1 BIF = 1.2363 UGX 1 UGX = 0.8089 BIF
14 maalis 2025 1 BIF = 1.2373 UGX 1 UGX = 0.8082 BIF
15 maalis 2025 1 BIF = 1.237 UGX 1 UGX = 0.8084 BIF
16 maalis 2025 1 BIF = 1.24 UGX 1 UGX = 0.8064 BIF
17 maalis 2025 1 BIF = 1.2378 UGX 1 UGX = 0.8079 BIF
18 maalis 2025 1 BIF = 1.2377 UGX 1 UGX = 0.8079 BIF
19 maalis 2025 1 BIF = 1.2375 UGX 1 UGX = 0.8081 BIF
20 maalis 2025 1 BIF = 1.237 UGX 1 UGX = 0.8084 BIF
21 maalis 2025 1 BIF = 1.2367 UGX 1 UGX = 0.8086 BIF
22 maalis 2025 1 BIF = 1.237 UGX 1 UGX = 0.8084 BIF
23 maalis 2025 1 BIF = 1.2397 UGX 1 UGX = 0.8066 BIF
24 maalis 2025 1 BIF = 1.2357 UGX 1 UGX = 0.8093 BIF
25 maalis 2025 1 BIF = 1.2372 UGX 1 UGX = 0.8082 BIF
26 maalis 2025 1 BIF = 1.2367 UGX 1 UGX = 0.8086 BIF
27 maalis 2025 1 BIF = 1.2364 UGX 1 UGX = 0.8088 BIF
28 maalis 2025 1 BIF = 1.2353 UGX 1 UGX = 0.8095 BIF
29 maalis 2025 1 BIF = 1.2484 UGX 1 UGX = 0.801 BIF
30 maalis 2025 1 BIF = 1.2497 UGX 1 UGX = 0.8002 BIF
31 maalis 2025 1 BIF = 1.2317 UGX 1 UGX = 0.8119 BIF

Apr 2025

PäiväysBIF-UGXUGX-BIF
01 huhti 2025 1 BIF = 1.2308 UGX 1 UGX = 0.8125 BIF
02 huhti 2025 1 BIF = 1.2271 UGX 1 UGX = 0.8149 BIF
03 huhti 2025 1 BIF = 1.227 UGX 1 UGX = 0.815 BIF
04 huhti 2025 1 BIF = 1.2298 UGX 1 UGX = 0.8131 BIF
05 huhti 2025 1 BIF = 1.2298 UGX 1 UGX = 0.8131 BIF
06 huhti 2025 1 BIF = 1.2298 UGX 1 UGX = 0.8131 BIF
07 huhti 2025 1 BIF = 1.2504 UGX 1 UGX = 0.7998 BIF
08 huhti 2025 1 BIF = 1.245 UGX 1 UGX = 0.8032 BIF
09 huhti 2025 1 BIF = 1.2424 UGX 1 UGX = 0.8049 BIF
10 huhti 2025 1 BIF = 1.243 UGX 1 UGX = 0.8045 BIF
11 huhti 2025 1 BIF = 1.2393 UGX 1 UGX = 0.8069 BIF
12 huhti 2025 1 BIF = 1.2361 UGX 1 UGX = 0.809 BIF
13 huhti 2025 1 BIF = 1.2389 UGX 1 UGX = 0.8072 BIF
14 huhti 2025 1 BIF = 1.2363 UGX 1 UGX = 0.8089 BIF
15 huhti 2025 1 BIF = 1.2331 UGX 1 UGX = 0.811 BIF
16 huhti 2025 1 BIF = 1.234 UGX 1 UGX = 0.8104 BIF
17 huhti 2025 1 BIF = 1.2329 UGX 1 UGX = 0.8111 BIF
18 huhti 2025 1 BIF = 1.2504 UGX 1 UGX = 0.7998 BIF
19 huhti 2025 1 BIF = 1.2504 UGX 1 UGX = 0.7998 BIF
20 huhti 2025 1 BIF = 1.2504 UGX 1 UGX = 0.7998 BIF
21 huhti 2025 1 BIF = 1.2504 UGX 1 UGX = 0.7998 BIF
22 huhti 2025 1 BIF = 1.2309 UGX 1 UGX = 0.8124 BIF
23 huhti 2025 1 BIF = 1.2329 UGX 1 UGX = 0.8111 BIF
24 huhti 2025 1 BIF = 1.2328 UGX 1 UGX = 0.8112 BIF
25 huhti 2025 1 BIF = 1.2325 UGX 1 UGX = 0.8113 BIF
26 huhti 2025 1 BIF = 1.2502 UGX 1 UGX = 0.7999 BIF
27 huhti 2025 1 BIF = 1.2502 UGX 1 UGX = 0.7999 BIF
28 huhti 2025 1 BIF = 1.2332 UGX 1 UGX = 0.8109 BIF
29 huhti 2025 1 BIF = 1.2322 UGX 1 UGX = 0.8115 BIF
30 huhti 2025 1 BIF = 1.2316 UGX 1 UGX = 0.812 BIF

May 2025

PäiväysBIF-UGXUGX-BIF
01 touko 2025 1 BIF = 1.2316 UGX 1 UGX = 0.812 BIF
02 touko 2025 1 BIF = 1.2316 UGX 1 UGX = 0.812 BIF
03 touko 2025 1 BIF = 1.2316 UGX 1 UGX = 0.812 BIF
04 touko 2025 1 BIF = 1.2316 UGX 1 UGX = 0.812 BIF
05 touko 2025 1 BIF = 1.2295 UGX 1 UGX = 0.8134 BIF
06 touko 2025 1 BIF = 1.2297 UGX 1 UGX = 0.8132 BIF
07 touko 2025 1 BIF = 1.23 UGX 1 UGX = 0.813 BIF
08 touko 2025 1 BIF = 1.2311 UGX 1 UGX = 0.8123 BIF
09 touko 2025 1 BIF = 1.2303 UGX 1 UGX = 0.8128 BIF
10 touko 2025 1 BIF = 1.2476 UGX 1 UGX = 0.8015 BIF
11 touko 2025 1 BIF = 1.2307 UGX 1 UGX = 0.8125 BIF
12 touko 2025 1 BIF = 1.23 UGX 1 UGX = 0.813 BIF
13 touko 2025 1 BIF = 1.2301 UGX 1 UGX = 0.813 BIF
14 touko 2025 1 BIF = 1.2278 UGX 1 UGX = 0.8144 BIF
15 touko 2025 1 BIF = 1.2267 UGX 1 UGX = 0.8152 BIF
16 touko 2025 1 BIF = 1.2297 UGX 1 UGX = 0.8132 BIF
17 touko 2025 1 BIF = 1.2297 UGX 1 UGX = 0.8132 BIF
18 touko 2025 1 BIF = 1.2297 UGX 1 UGX = 0.8132 BIF
19 touko 2025 1 BIF = 1.2291 UGX 1 UGX = 0.8136 BIF
20 touko 2025 1 BIF = 1.2277 UGX 1 UGX = 0.8145 BIF
21 touko 2025 1 BIF = 1.2274 UGX 1 UGX = 0.8147 BIF
22 touko 2025 1 BIF = 1.227 UGX 1 UGX = 0.815 BIF
23 touko 2025 1 BIF = 1.2265 UGX 1 UGX = 0.8153 BIF
24 touko 2025 1 BIF = 1.2265 UGX 1 UGX = 0.8153 BIF
25 touko 2025 1 BIF = 1.2265 UGX 1 UGX = 0.8153 BIF
26 touko 2025 1 BIF = 1.226 UGX 1 UGX = 0.8157 BIF
27 touko 2025 1 BIF = 1.2259 UGX 1 UGX = 0.8157 BIF
28 touko 2025 1 BIF = 1.2239 UGX 1 UGX = 0.8171 BIF
29 touko 2025 1 BIF = 1.2213 UGX 1 UGX = 0.8188 BIF
30 touko 2025 1 BIF = 1.2213 UGX 1 UGX = 0.8188 BIF
31 touko 2025 1 BIF = 1.2213 UGX 1 UGX = 0.8188 BIF

Jun 2025

PäiväysBIF-UGXUGX-BIF
01 kesä 2025 1 BIF = 1.223 UGX 1 UGX = 0.8177 BIF
02 kesä 2025 1 BIF = 1.2233 UGX 1 UGX = 0.8174 BIF
03 kesä 2025 1 BIF = 1.2235 UGX 1 UGX = 0.8174 BIF
04 kesä 2025 1 BIF = 1.2233 UGX 1 UGX = 0.8175 BIF
05 kesä 2025 1 BIF = 1.2191 UGX 1 UGX = 0.8203 BIF
06 kesä 2025 1 BIF = 1.216 UGX 1 UGX = 0.8224 BIF
07 kesä 2025 1 BIF = 1.216 UGX 1 UGX = 0.8224 BIF
08 kesä 2025 1 BIF = 1.216 UGX 1 UGX = 0.8224 BIF
09 kesä 2025 1 BIF = 1.216 UGX 1 UGX = 0.8224 BIF
10 kesä 2025 1 BIF = 1.212 UGX 1 UGX = 0.8251 BIF
11 kesä 2025 1 BIF = 1.2046 UGX 1 UGX = 0.8302 BIF
12 kesä 2025 1 BIF = 1.2043 UGX 1 UGX = 0.8303 BIF
13 kesä 2025 1 BIF = 1.2103 UGX 1 UGX = 0.8262 BIF
14 kesä 2025 1 BIF = 1.2103 UGX 1 UGX = 0.8262 BIF
15 kesä 2025 1 BIF = 1.2103 UGX 1 UGX = 0.8262 BIF
16 kesä 2025 1 BIF = 1.2107 UGX 1 UGX = 0.826 BIF
17 kesä 2025 1 BIF = 1.2074 UGX 1 UGX = 0.8282 BIF
18 kesä 2025 1 BIF = 1.2093 UGX 1 UGX = 0.8269 BIF
19 kesä 2025 1 BIF = 1.2105 UGX 1 UGX = 0.8261 BIF
20 kesä 2025 1 BIF = 1.2104 UGX 1 UGX = 0.8262 BIF
21 kesä 2025 1 BIF = 1.2104 UGX 1 UGX = 0.8262 BIF
22 kesä 2025 1 BIF = 1.2104 UGX 1 UGX = 0.8262 BIF
23 kesä 2025 1 BIF = 1.2116 UGX 1 UGX = 0.8253 BIF
24 kesä 2025 1 BIF = 1.2082 UGX 1 UGX = 0.8277 BIF
25 kesä 2025 1 BIF = 1.2063 UGX 1 UGX = 0.829 BIF
26 kesä 2025 1 BIF = 1.2063 UGX 1 UGX = 0.829 BIF
27 kesä 2025 1 BIF = 1.2069 UGX 1 UGX = 0.8286 BIF
28 kesä 2025 1 BIF = 1.2069 UGX 1 UGX = 0.8285 BIF
29 kesä 2025 1 BIF = 1.2069 UGX 1 UGX = 0.8285 BIF
30 kesä 2025 1 BIF = 1.2069 UGX 1 UGX = 0.8286 BIF

Jul 2025

PäiväysBIF-UGXUGX-BIF
01 heinä 2025 1 BIF = 1.2068 UGX 1 UGX = 0.8286 BIF
02 heinä 2025 1 BIF = 1.2041 UGX 1 UGX = 0.8305 BIF
03 heinä 2025 1 BIF = 1.2042 UGX 1 UGX = 0.8304 BIF
04 heinä 2025 1 BIF = 1.2041 UGX 1 UGX = 0.8305 BIF
05 heinä 2025 1 BIF = 1.2041 UGX 1 UGX = 0.8305 BIF
06 heinä 2025 1 BIF = 1.2041 UGX 1 UGX = 0.8305 BIF
07 heinä 2025 1 BIF = 1.2041 UGX 1 UGX = 0.8305 BIF
08 heinä 2025 1 BIF = 1.2066 UGX 1 UGX = 0.8288 BIF
09 heinä 2025 1 BIF = 1.2049 UGX 1 UGX = 0.83 BIF
10 heinä 2025 1 BIF = 1.2027 UGX 1 UGX = 0.8314 BIF
11 heinä 2025 1 BIF = 1.203 UGX 1 UGX = 0.8313 BIF
12 heinä 2025 1 BIF = 1.203 UGX 1 UGX = 0.8313 BIF
13 heinä 2025 1 BIF = 1.203 UGX 1 UGX = 0.8313 BIF
14 heinä 2025 1 BIF = 1.2027 UGX 1 UGX = 0.8315 BIF
15 heinä 2025 1 BIF = 1.203 UGX 1 UGX = 0.8313 BIF
16 heinä 2025 1 BIF = 1.2025 UGX 1 UGX = 0.8316 BIF
17 heinä 2025 1 BIF = 1.2023 UGX 1 UGX = 0.8318 BIF
18 heinä 2025 1 BIF = 1.2024 UGX 1 UGX = 0.8317 BIF
19 heinä 2025 1 BIF = 1.2024 UGX 1 UGX = 0.8317 BIF
20 heinä 2025 1 BIF = 1.2024 UGX 1 UGX = 0.8317 BIF
21 heinä 2025 1 BIF = 1.2023 UGX 1 UGX = 0.8317 BIF
22 heinä 2025 1 BIF = 1.2039 UGX 1 UGX = 0.8306 BIF
23 heinä 2025 1 BIF = 1.2046 UGX 1 UGX = 0.8301 BIF
24 heinä 2025 1 BIF = 1.204 UGX 1 UGX = 0.8306 BIF
25 heinä 2025 1 BIF = 1.2028 UGX 1 UGX = 0.8314 BIF
26 heinä 2025 1 BIF = 1.2028 UGX 1 UGX = 0.8314 BIF
27 heinä 2025 1 BIF = 1.2028 UGX 1 UGX = 0.8314 BIF
28 heinä 2025 1 BIF = 1.2026 UGX 1 UGX = 0.8315 BIF
29 heinä 2025 1 BIF = 1.2025 UGX 1 UGX = 0.8316 BIF
30 heinä 2025 1 BIF = 1.2026 UGX 1 UGX = 0.8315 BIF
31 heinä 2025 1 BIF = 1.2026 UGX 1 UGX = 0.8316 BIF

Aug 2025

PäiväysBIF-UGXUGX-BIF
01 elo 2025 1 BIF = 1.2024 UGX 1 UGX = 0.8317 BIF
02 elo 2025 1 BIF = 1.2024 UGX 1 UGX = 0.8317 BIF
03 elo 2025 1 BIF = 1.2024 UGX 1 UGX = 0.8317 BIF
04 elo 2025 1 BIF = 1.2004 UGX 1 UGX = 0.8331 BIF
05 elo 2025 1 BIF = 1.2005 UGX 1 UGX = 0.833 BIF
06 elo 2025 1 BIF = 1.1974 UGX 1 UGX = 0.8351 BIF
07 elo 2025 1 BIF = 1.1973 UGX 1 UGX = 0.8352 BIF
08 elo 2025 1 BIF = 1.1967 UGX 1 UGX = 0.8356 BIF
09 elo 2025 1 BIF = 1.1967 UGX 1 UGX = 0.8356 BIF
10 elo 2025 1 BIF = 1.1967 UGX 1 UGX = 0.8356 BIF
11 elo 2025 1 BIF = 1.1949 UGX 1 UGX = 0.8369 BIF
12 elo 2025 1 BIF = 1.1937 UGX 1 UGX = 0.8377 BIF
13 elo 2025 1 BIF = 1.1932 UGX 1 UGX = 0.8381 BIF
14 elo 2025 1 BIF = 1.193 UGX 1 UGX = 0.8382 BIF
15 elo 2025 1 BIF = 1.2044 UGX 1 UGX = 0.8303 BIF
16 elo 2025 1 BIF = 1.2022 UGX 1 UGX = 0.8318 BIF
17 elo 2025 1 BIF = 1.1937 UGX 1 UGX = 0.8377 BIF
18 elo 2025 1 BIF = 1.193 UGX 1 UGX = 0.8382 BIF
19 elo 2025 1 BIF = 1.1953 UGX 1 UGX = 0.8366 BIF
20 elo 2025 1 BIF = 1.1952 UGX 1 UGX = 0.8367 BIF
21 elo 2025 1 BIF = 1.1951 UGX 1 UGX = 0.8367 BIF
22 elo 2025 1 BIF = 1.1946 UGX 1 UGX = 0.8371 BIF
23 elo 2025 1 BIF = 1.2013 UGX 1 UGX = 0.8324 BIF
24 elo 2025 1 BIF = 1.1946 UGX 1 UGX = 0.8371 BIF
25 elo 2025 1 BIF = 1.1944 UGX 1 UGX = 0.8372 BIF
26 elo 2025 1 BIF = 1.1944 UGX 1 UGX = 0.8373 BIF
27 elo 2025 1 BIF = 1.1947 UGX 1 UGX = 0.837 BIF
28 elo 2025 1 BIF = 1.1912 UGX 1 UGX = 0.8395 BIF
29 elo 2025 1 BIF = 1.1898 UGX 1 UGX = 0.8405 BIF
30 elo 2025 1 BIF = 1.1898 UGX 1 UGX = 0.8405 BIF
31 elo 2025 1 BIF = 1.1898 UGX 1 UGX = 0.8405 BIF

Sep 2025

PäiväysBIF-UGXUGX-BIF
01 syys 2025 1 BIF = 1.1887 UGX 1 UGX = 0.8412 BIF
02 syys 2025 1 BIF = 1.1869 UGX 1 UGX = 0.8425 BIF
03 syys 2025 1 BIF = 1.1843 UGX 1 UGX = 0.8444 BIF
04 syys 2025 1 BIF = 1.179 UGX 1 UGX = 0.8482 BIF
05 syys 2025 1 BIF = 1.1791 UGX 1 UGX = 0.8481 BIF
06 syys 2025 1 BIF = 1.1791 UGX 1 UGX = 0.8481 BIF
07 syys 2025 1 BIF = 1.1791 UGX 1 UGX = 0.8481 BIF
08 syys 2025 1 BIF = 1.1762 UGX 1 UGX = 0.8502 BIF
09 syys 2025 1 BIF = 1.1738 UGX 1 UGX = 0.8519 BIF
10 syys 2025 1 BIF = 1.1763 UGX 1 UGX = 0.8501 BIF
11 syys 2025 1 BIF = 1.1763 UGX 1 UGX = 0.8502 BIF
12 syys 2025 1 BIF = 1.1777 UGX 1 UGX = 0.8491 BIF
13 syys 2025 1 BIF = 1.1777 UGX 1 UGX = 0.8491 BIF
14 syys 2025 1 BIF = 1.1777 UGX 1 UGX = 0.8491 BIF
15 syys 2025 1 BIF = 1.1743 UGX 1 UGX = 0.8516 BIF
16 syys 2025 1 BIF = 1.1736 UGX 1 UGX = 0.8521 BIF
17 syys 2025 1 BIF = 1.1737 UGX 1 UGX = 0.852 BIF
18 syys 2025 1 BIF = 1.1733 UGX 1 UGX = 0.8523 BIF
19 syys 2025 1 BIF = 1.1734 UGX 1 UGX = 0.8522 BIF
20 syys 2025 1 BIF = 1.1734 UGX 1 UGX = 0.8522 BIF
21 syys 2025 1 BIF = 1.1734 UGX 1 UGX = 0.8522 BIF
22 syys 2025 1 BIF = 1.1731 UGX 1 UGX = 0.8524 BIF
23 syys 2025 1 BIF = 1.1732 UGX 1 UGX = 0.8523 BIF
24 syys 2025 1 BIF = 1.1708 UGX 1 UGX = 0.8541 BIF
25 syys 2025 1 BIF = 1.1731 UGX 1 UGX = 0.8524 BIF
26 syys 2025 1 BIF = 1.1869 UGX 1 UGX = 0.8425 BIF
27 syys 2025 1 BIF = 1.1869 UGX 1 UGX = 0.8425 BIF
28 syys 2025 1 BIF = 1.1869 UGX 1 UGX = 0.8425 BIF
29 syys 2025 1 BIF = 1.1882 UGX 1 UGX = 0.8416 BIF
30 syys 2025 1 BIF = 1.1851 UGX 1 UGX = 0.8438 BIF

Oct 2025

PäiväysBIF-UGXUGX-BIF
01 loka 2025 1 BIF = 1.1802 UGX 1 UGX = 0.8473 BIF
02 loka 2025 1 BIF = 1.1766 UGX 1 UGX = 0.8499 BIF
03 loka 2025 1 BIF = 1.1764 UGX 1 UGX = 0.85 BIF
04 loka 2025 1 BIF = 1.1764 UGX 1 UGX = 0.85 BIF
05 loka 2025 1 BIF = 1.1764 UGX 1 UGX = 0.85 BIF
06 loka 2025 1 BIF = 1.1709 UGX 1 UGX = 0.854 BIF
07 loka 2025 1 BIF = 1.1673 UGX 1 UGX = 0.8567 BIF
08 loka 2025 1 BIF = 1.1658 UGX 1 UGX = 0.8578 BIF
09 loka 2025 1 BIF = 1.1659 UGX 1 UGX = 0.8577 BIF
10 loka 2025 1 BIF = 1.153 UGX 1 UGX = 0.8673 BIF
11 loka 2025 1 BIF = 1.153 UGX 1 UGX = 0.8673 BIF
12 loka 2025 1 BIF = 1.153 UGX 1 UGX = 0.8673 BIF
13 loka 2025 1 BIF = 1.1639 UGX 1 UGX = 0.8592 BIF
14 loka 2025 1 BIF = 1.1753 UGX 1 UGX = 0.8509 BIF
15 loka 2025 1 BIF = 1.1714 UGX 1 UGX = 0.8537 BIF
16 loka 2025 1 BIF = 1.1766 UGX 1 UGX = 0.8499 BIF
17 loka 2025 1 BIF = 1.1859 UGX 1 UGX = 0.8432 BIF
18 loka 2025 1 BIF = 1.1859 UGX 1 UGX = 0.8432 BIF
19 loka 2025 1 BIF = 1.1859 UGX 1 UGX = 0.8432 BIF
20 loka 2025 1 BIF = 1.179 UGX 1 UGX = 0.8482 BIF
21 loka 2025 1 BIF = 1.1787 UGX 1 UGX = 0.8484 BIF
22 loka 2025 1 BIF = 1.1832 UGX 1 UGX = 0.8452 BIF
23 loka 2025 1 BIF = 1.1838 UGX 1 UGX = 0.8448 BIF
24 loka 2025 1 BIF = 1.1802 UGX 1 UGX = 0.8473 BIF
25 loka 2025 1 BIF = 1.1796 UGX 1 UGX = 0.8478 BIF
26 loka 2025 1 BIF = 1.1816 UGX 1 UGX = 0.8463 BIF
27 loka 2025 1 BIF = 1.1627 UGX 1 UGX = 0.86 BIF
28 loka 2025 1 BIF = 1.1792 UGX 1 UGX = 0.8481 BIF
29 loka 2025 1 BIF = 1.1755 UGX 1 UGX = 0.8507 BIF
30 loka 2025 1 BIF = 1.1797 UGX 1 UGX = 0.8477 BIF
31 loka 2025 1 BIF = 1.187 UGX 1 UGX = 0.8425 BIF

Nov 2025

PäiväysBIF-UGXUGX-BIF
01 marras 2025 1 BIF = 1.187 UGX 1 UGX = 0.8425 BIF
02 marras 2025 1 BIF = 1.187 UGX 1 UGX = 0.8425 BIF
03 marras 2025 1 BIF = 1.1803 UGX 1 UGX = 0.8472 BIF
04 marras 2025 1 BIF = 1.1815 UGX 1 UGX = 0.8464 BIF
05 marras 2025 1 BIF = 1.1838 UGX 1 UGX = 0.8447 BIF
06 marras 2025 1 BIF = 1.1837 UGX 1 UGX = 0.8448 BIF
07 marras 2025 1 BIF = 1.1884 UGX 1 UGX = 0.8415 BIF

BIF-UGX ja UGX-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats