> BIF-UGX ja UGX-BIF valuuttakurssit- 2025

BIF-UGX ja UGX-BIF valuuttakurssit- 2025

BIF-UGX ja UGX-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-UGX ja UGX-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BIF = 1,2225 UGX

1 UGX = 0,818 BIF

1v 2v 3v

valuutasta BIF valuuttaan UGXvaluutasta UGX valuuttaan BIF

Jan 2025

Päiväys	BIF-UGX	UGX-BIF
01 tammi 2025	1 BIF = 1.2422 UGX	1 UGX = 0.805 BIF
02 tammi 2025	1 BIF = 1.2436 UGX	1 UGX = 0.8041 BIF
03 tammi 2025	1 BIF = 1.2424 UGX	1 UGX = 0.8049 BIF
04 tammi 2025	1 BIF = 1.2424 UGX	1 UGX = 0.8049 BIF
05 tammi 2025	1 BIF = 1.2424 UGX	1 UGX = 0.8049 BIF
06 tammi 2025	1 BIF = 1.248 UGX	1 UGX = 0.8013 BIF
07 tammi 2025	1 BIF = 1.2487 UGX	1 UGX = 0.8009 BIF
08 tammi 2025	1 BIF = 1.2522 UGX	1 UGX = 0.7986 BIF
09 tammi 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
10 tammi 2025	1 BIF = 1.2499 UGX	1 UGX = 0.8 BIF
11 tammi 2025	1 BIF = 1.2499 UGX	1 UGX = 0.8001 BIF
12 tammi 2025	1 BIF = 1.2499 UGX	1 UGX = 0.8001 BIF
13 tammi 2025	1 BIF = 1.2502 UGX	1 UGX = 0.7998 BIF
14 tammi 2025	1 BIF = 1.2493 UGX	1 UGX = 0.8004 BIF
15 tammi 2025	1 BIF = 1.2486 UGX	1 UGX = 0.8009 BIF
16 tammi 2025	1 BIF = 1.2462 UGX	1 UGX = 0.8024 BIF
17 tammi 2025	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
18 tammi 2025	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
19 tammi 2025	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
20 tammi 2025	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
21 tammi 2025	1 BIF = 1.242 UGX	1 UGX = 0.8051 BIF
22 tammi 2025	1 BIF = 1.2489 UGX	1 UGX = 0.8007 BIF
23 tammi 2025	1 BIF = 1.2455 UGX	1 UGX = 0.8029 BIF
24 tammi 2025	1 BIF = 1.2465 UGX	1 UGX = 0.8023 BIF
25 tammi 2025	1 BIF = 1.2465 UGX	1 UGX = 0.8022 BIF
26 tammi 2025	1 BIF = 1.2465 UGX	1 UGX = 0.8022 BIF
27 tammi 2025	1 BIF = 1.2467 UGX	1 UGX = 0.8021 BIF
28 tammi 2025	1 BIF = 1.2471 UGX	1 UGX = 0.8019 BIF
29 tammi 2025	1 BIF = 1.2467 UGX	1 UGX = 0.8021 BIF
30 tammi 2025	1 BIF = 1.245 UGX	1 UGX = 0.8032 BIF
31 tammi 2025	1 BIF = 1.2438 UGX	1 UGX = 0.804 BIF

Feb 2025

Päiväys	BIF-UGX	UGX-BIF
01 helmi 2025	1 BIF = 1.2438 UGX	1 UGX = 0.804 BIF
02 helmi 2025	1 BIF = 1.2438 UGX	1 UGX = 0.804 BIF
03 helmi 2025	1 BIF = 1.2426 UGX	1 UGX = 0.8048 BIF
04 helmi 2025	1 BIF = 1.2434 UGX	1 UGX = 0.8043 BIF
05 helmi 2025	1 BIF = 1.2434 UGX	1 UGX = 0.8043 BIF
06 helmi 2025	1 BIF = 1.2415 UGX	1 UGX = 0.8055 BIF
07 helmi 2025	1 BIF = 1.2403 UGX	1 UGX = 0.8062 BIF
08 helmi 2025	1 BIF = 1.2405 UGX	1 UGX = 0.8061 BIF
09 helmi 2025	1 BIF = 1.2405 UGX	1 UGX = 0.8061 BIF
10 helmi 2025	1 BIF = 1.2414 UGX	1 UGX = 0.8056 BIF
11 helmi 2025	1 BIF = 1.2412 UGX	1 UGX = 0.8057 BIF
12 helmi 2025	1 BIF = 1.2426 UGX	1 UGX = 0.8048 BIF
13 helmi 2025	1 BIF = 1.2425 UGX	1 UGX = 0.8049 BIF
14 helmi 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
15 helmi 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
16 helmi 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
17 helmi 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
18 helmi 2025	1 BIF = 1.2446 UGX	1 UGX = 0.8034 BIF
19 helmi 2025	1 BIF = 1.2416 UGX	1 UGX = 0.8054 BIF
20 helmi 2025	1 BIF = 1.241 UGX	1 UGX = 0.8058 BIF
21 helmi 2025	1 BIF = 1.2398 UGX	1 UGX = 0.8066 BIF
22 helmi 2025	1 BIF = 1.2398 UGX	1 UGX = 0.8066 BIF
23 helmi 2025	1 BIF = 1.2398 UGX	1 UGX = 0.8066 BIF
24 helmi 2025	1 BIF = 1.2411 UGX	1 UGX = 0.8057 BIF
25 helmi 2025	1 BIF = 1.2435 UGX	1 UGX = 0.8042 BIF
26 helmi 2025	1 BIF = 1.2428 UGX	1 UGX = 0.8047 BIF
27 helmi 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
28 helmi 2025	1 BIF = 1.2432 UGX	1 UGX = 0.8044 BIF

Mar 2025

Päiväys	BIF-UGX	UGX-BIF
01 maalis 2025	1 BIF = 1.2381 UGX	1 UGX = 0.8077 BIF
02 maalis 2025	1 BIF = 1.2391 UGX	1 UGX = 0.807 BIF
03 maalis 2025	1 BIF = 1.2429 UGX	1 UGX = 0.8046 BIF
04 maalis 2025	1 BIF = 1.2407 UGX	1 UGX = 0.806 BIF
05 maalis 2025	1 BIF = 1.2396 UGX	1 UGX = 0.8067 BIF
06 maalis 2025	1 BIF = 1.24 UGX	1 UGX = 0.8064 BIF
07 maalis 2025	1 BIF = 1.2386 UGX	1 UGX = 0.8074 BIF
08 maalis 2025	1 BIF = 1.2364 UGX	1 UGX = 0.8088 BIF
09 maalis 2025	1 BIF = 1.2386 UGX	1 UGX = 0.8074 BIF
10 maalis 2025	1 BIF = 1.2383 UGX	1 UGX = 0.8076 BIF
11 maalis 2025	1 BIF = 1.2387 UGX	1 UGX = 0.8073 BIF
12 maalis 2025	1 BIF = 1.2375 UGX	1 UGX = 0.8081 BIF
13 maalis 2025	1 BIF = 1.2363 UGX	1 UGX = 0.8089 BIF
14 maalis 2025	1 BIF = 1.2373 UGX	1 UGX = 0.8082 BIF
15 maalis 2025	1 BIF = 1.237 UGX	1 UGX = 0.8084 BIF
16 maalis 2025	1 BIF = 1.24 UGX	1 UGX = 0.8064 BIF
17 maalis 2025	1 BIF = 1.2378 UGX	1 UGX = 0.8079 BIF
18 maalis 2025	1 BIF = 1.2377 UGX	1 UGX = 0.8079 BIF
19 maalis 2025	1 BIF = 1.2375 UGX	1 UGX = 0.8081 BIF
20 maalis 2025	1 BIF = 1.237 UGX	1 UGX = 0.8084 BIF
21 maalis 2025	1 BIF = 1.2367 UGX	1 UGX = 0.8086 BIF
22 maalis 2025	1 BIF = 1.237 UGX	1 UGX = 0.8084 BIF
23 maalis 2025	1 BIF = 1.2397 UGX	1 UGX = 0.8066 BIF
24 maalis 2025	1 BIF = 1.2357 UGX	1 UGX = 0.8093 BIF
25 maalis 2025	1 BIF = 1.2372 UGX	1 UGX = 0.8082 BIF
26 maalis 2025	1 BIF = 1.2367 UGX	1 UGX = 0.8086 BIF
27 maalis 2025	1 BIF = 1.2364 UGX	1 UGX = 0.8088 BIF
28 maalis 2025	1 BIF = 1.2353 UGX	1 UGX = 0.8095 BIF
29 maalis 2025	1 BIF = 1.2484 UGX	1 UGX = 0.801 BIF
30 maalis 2025	1 BIF = 1.2497 UGX	1 UGX = 0.8002 BIF
31 maalis 2025	1 BIF = 1.2317 UGX	1 UGX = 0.8119 BIF

Apr 2025

Päiväys	BIF-UGX	UGX-BIF
01 huhti 2025	1 BIF = 1.2308 UGX	1 UGX = 0.8125 BIF
02 huhti 2025	1 BIF = 1.2271 UGX	1 UGX = 0.8149 BIF
03 huhti 2025	1 BIF = 1.227 UGX	1 UGX = 0.815 BIF
04 huhti 2025	1 BIF = 1.2298 UGX	1 UGX = 0.8131 BIF
05 huhti 2025	1 BIF = 1.2298 UGX	1 UGX = 0.8131 BIF
06 huhti 2025	1 BIF = 1.2298 UGX	1 UGX = 0.8131 BIF
07 huhti 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
08 huhti 2025	1 BIF = 1.245 UGX	1 UGX = 0.8032 BIF
09 huhti 2025	1 BIF = 1.2424 UGX	1 UGX = 0.8049 BIF
10 huhti 2025	1 BIF = 1.243 UGX	1 UGX = 0.8045 BIF
11 huhti 2025	1 BIF = 1.2393 UGX	1 UGX = 0.8069 BIF
12 huhti 2025	1 BIF = 1.2361 UGX	1 UGX = 0.809 BIF
13 huhti 2025	1 BIF = 1.2389 UGX	1 UGX = 0.8072 BIF
14 huhti 2025	1 BIF = 1.2363 UGX	1 UGX = 0.8089 BIF
15 huhti 2025	1 BIF = 1.2331 UGX	1 UGX = 0.811 BIF
16 huhti 2025	1 BIF = 1.234 UGX	1 UGX = 0.8104 BIF
17 huhti 2025	1 BIF = 1.2329 UGX	1 UGX = 0.8111 BIF
18 huhti 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
19 huhti 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
20 huhti 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
21 huhti 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
22 huhti 2025	1 BIF = 1.2309 UGX	1 UGX = 0.8124 BIF
23 huhti 2025	1 BIF = 1.2329 UGX	1 UGX = 0.8111 BIF
24 huhti 2025	1 BIF = 1.2328 UGX	1 UGX = 0.8112 BIF
25 huhti 2025	1 BIF = 1.2325 UGX	1 UGX = 0.8113 BIF
26 huhti 2025	1 BIF = 1.2502 UGX	1 UGX = 0.7999 BIF
27 huhti 2025	1 BIF = 1.2502 UGX	1 UGX = 0.7999 BIF
28 huhti 2025	1 BIF = 1.2332 UGX	1 UGX = 0.8109 BIF
29 huhti 2025	1 BIF = 1.2322 UGX	1 UGX = 0.8115 BIF
30 huhti 2025	1 BIF = 1.2316 UGX	1 UGX = 0.812 BIF

May 2025

Päiväys	BIF-UGX	UGX-BIF
01 touko 2025	1 BIF = 1.2316 UGX	1 UGX = 0.812 BIF
02 touko 2025	1 BIF = 1.2316 UGX	1 UGX = 0.812 BIF
03 touko 2025	1 BIF = 1.2316 UGX	1 UGX = 0.812 BIF
04 touko 2025	1 BIF = 1.2316 UGX	1 UGX = 0.812 BIF
05 touko 2025	1 BIF = 1.2295 UGX	1 UGX = 0.8134 BIF
06 touko 2025	1 BIF = 1.2297 UGX	1 UGX = 0.8132 BIF
07 touko 2025	1 BIF = 1.23 UGX	1 UGX = 0.813 BIF
08 touko 2025	1 BIF = 1.2311 UGX	1 UGX = 0.8123 BIF
09 touko 2025	1 BIF = 1.2303 UGX	1 UGX = 0.8128 BIF
10 touko 2025	1 BIF = 1.2476 UGX	1 UGX = 0.8015 BIF
11 touko 2025	1 BIF = 1.2307 UGX	1 UGX = 0.8125 BIF
12 touko 2025	1 BIF = 1.23 UGX	1 UGX = 0.813 BIF
13 touko 2025	1 BIF = 1.2301 UGX	1 UGX = 0.813 BIF
14 touko 2025	1 BIF = 1.2278 UGX	1 UGX = 0.8144 BIF
15 touko 2025	1 BIF = 1.2267 UGX	1 UGX = 0.8152 BIF
16 touko 2025	1 BIF = 1.2297 UGX	1 UGX = 0.8132 BIF
17 touko 2025	1 BIF = 1.2297 UGX	1 UGX = 0.8132 BIF
18 touko 2025	1 BIF = 1.2297 UGX	1 UGX = 0.8132 BIF
19 touko 2025	1 BIF = 1.2291 UGX	1 UGX = 0.8136 BIF
20 touko 2025	1 BIF = 1.2277 UGX	1 UGX = 0.8145 BIF
21 touko 2025	1 BIF = 1.2274 UGX	1 UGX = 0.8147 BIF
22 touko 2025	1 BIF = 1.227 UGX	1 UGX = 0.815 BIF
23 touko 2025	1 BIF = 1.2265 UGX	1 UGX = 0.8153 BIF
24 touko 2025	1 BIF = 1.2265 UGX	1 UGX = 0.8153 BIF
25 touko 2025	1 BIF = 1.2265 UGX	1 UGX = 0.8153 BIF
26 touko 2025	1 BIF = 1.226 UGX	1 UGX = 0.8157 BIF
27 touko 2025	1 BIF = 1.2259 UGX	1 UGX = 0.8157 BIF
28 touko 2025	1 BIF = 1.2239 UGX	1 UGX = 0.8171 BIF
29 touko 2025	1 BIF = 1.2213 UGX	1 UGX = 0.8188 BIF
30 touko 2025	1 BIF = 1.2213 UGX	1 UGX = 0.8188 BIF
31 touko 2025	1 BIF = 1.2213 UGX	1 UGX = 0.8188 BIF

Jun 2025

Päiväys	BIF-UGX	UGX-BIF
01 kesä 2025	1 BIF = 1.223 UGX	1 UGX = 0.8177 BIF
02 kesä 2025	1 BIF = 1.2233 UGX	1 UGX = 0.8174 BIF
03 kesä 2025	1 BIF = 1.2235 UGX	1 UGX = 0.8174 BIF
04 kesä 2025	1 BIF = 1.2233 UGX	1 UGX = 0.8175 BIF
05 kesä 2025	1 BIF = 1.2191 UGX	1 UGX = 0.8203 BIF
06 kesä 2025	1 BIF = 1.216 UGX	1 UGX = 0.8224 BIF
07 kesä 2025	1 BIF = 1.216 UGX	1 UGX = 0.8224 BIF
08 kesä 2025	1 BIF = 1.216 UGX	1 UGX = 0.8224 BIF
09 kesä 2025	1 BIF = 1.216 UGX	1 UGX = 0.8224 BIF
10 kesä 2025	1 BIF = 1.212 UGX	1 UGX = 0.8251 BIF
11 kesä 2025	1 BIF = 1.2046 UGX	1 UGX = 0.8302 BIF
12 kesä 2025	1 BIF = 1.2043 UGX	1 UGX = 0.8303 BIF
13 kesä 2025	1 BIF = 1.2103 UGX	1 UGX = 0.8262 BIF
14 kesä 2025	1 BIF = 1.2103 UGX	1 UGX = 0.8262 BIF
15 kesä 2025	1 BIF = 1.2103 UGX	1 UGX = 0.8262 BIF
16 kesä 2025	1 BIF = 1.2107 UGX	1 UGX = 0.826 BIF
17 kesä 2025	1 BIF = 1.2074 UGX	1 UGX = 0.8282 BIF
18 kesä 2025	1 BIF = 1.2093 UGX	1 UGX = 0.8269 BIF
19 kesä 2025	1 BIF = 1.2105 UGX	1 UGX = 0.8261 BIF
20 kesä 2025	1 BIF = 1.2104 UGX	1 UGX = 0.8262 BIF
21 kesä 2025	1 BIF = 1.2104 UGX	1 UGX = 0.8262 BIF
22 kesä 2025	1 BIF = 1.2104 UGX	1 UGX = 0.8262 BIF
23 kesä 2025	1 BIF = 1.2116 UGX	1 UGX = 0.8253 BIF
24 kesä 2025	1 BIF = 1.2082 UGX	1 UGX = 0.8277 BIF
25 kesä 2025	1 BIF = 1.2063 UGX	1 UGX = 0.829 BIF
26 kesä 2025	1 BIF = 1.2063 UGX	1 UGX = 0.829 BIF
27 kesä 2025	1 BIF = 1.2069 UGX	1 UGX = 0.8286 BIF
28 kesä 2025	1 BIF = 1.2069 UGX	1 UGX = 0.8285 BIF
29 kesä 2025	1 BIF = 1.2069 UGX	1 UGX = 0.8285 BIF
30 kesä 2025	1 BIF = 1.2069 UGX	1 UGX = 0.8286 BIF

Jul 2025

Päiväys	BIF-UGX	UGX-BIF
01 heinä 2025	1 BIF = 1.2068 UGX	1 UGX = 0.8286 BIF
02 heinä 2025	1 BIF = 1.2041 UGX	1 UGX = 0.8305 BIF
03 heinä 2025	1 BIF = 1.2042 UGX	1 UGX = 0.8304 BIF
04 heinä 2025	1 BIF = 1.2041 UGX	1 UGX = 0.8305 BIF
05 heinä 2025	1 BIF = 1.2041 UGX	1 UGX = 0.8305 BIF
06 heinä 2025	1 BIF = 1.2041 UGX	1 UGX = 0.8305 BIF
07 heinä 2025	1 BIF = 1.2041 UGX	1 UGX = 0.8305 BIF
08 heinä 2025	1 BIF = 1.2066 UGX	1 UGX = 0.8288 BIF
09 heinä 2025	1 BIF = 1.2049 UGX	1 UGX = 0.83 BIF
10 heinä 2025	1 BIF = 1.2027 UGX	1 UGX = 0.8314 BIF
11 heinä 2025	1 BIF = 1.203 UGX	1 UGX = 0.8313 BIF
12 heinä 2025	1 BIF = 1.203 UGX	1 UGX = 0.8313 BIF
13 heinä 2025	1 BIF = 1.203 UGX	1 UGX = 0.8313 BIF
14 heinä 2025	1 BIF = 1.2027 UGX	1 UGX = 0.8315 BIF
15 heinä 2025	1 BIF = 1.203 UGX	1 UGX = 0.8313 BIF
16 heinä 2025	1 BIF = 1.2025 UGX	1 UGX = 0.8316 BIF
17 heinä 2025	1 BIF = 1.2023 UGX	1 UGX = 0.8318 BIF
18 heinä 2025	1 BIF = 1.2024 UGX	1 UGX = 0.8317 BIF
19 heinä 2025	1 BIF = 1.2024 UGX	1 UGX = 0.8317 BIF
20 heinä 2025	1 BIF = 1.2024 UGX	1 UGX = 0.8317 BIF
21 heinä 2025	1 BIF = 1.2023 UGX	1 UGX = 0.8317 BIF
22 heinä 2025	1 BIF = 1.2039 UGX	1 UGX = 0.8306 BIF
23 heinä 2025	1 BIF = 1.2046 UGX	1 UGX = 0.8301 BIF
24 heinä 2025	1 BIF = 1.204 UGX	1 UGX = 0.8306 BIF
25 heinä 2025	1 BIF = 1.2028 UGX	1 UGX = 0.8314 BIF
26 heinä 2025	1 BIF = 1.2028 UGX	1 UGX = 0.8314 BIF
27 heinä 2025	1 BIF = 1.2028 UGX	1 UGX = 0.8314 BIF
28 heinä 2025	1 BIF = 1.2026 UGX	1 UGX = 0.8315 BIF
29 heinä 2025	1 BIF = 1.2025 UGX	1 UGX = 0.8316 BIF
30 heinä 2025	1 BIF = 1.2026 UGX	1 UGX = 0.8315 BIF
31 heinä 2025	1 BIF = 1.2026 UGX	1 UGX = 0.8316 BIF

Aug 2025

Päiväys	BIF-UGX	UGX-BIF
01 elo 2025	1 BIF = 1.2024 UGX	1 UGX = 0.8317 BIF
02 elo 2025	1 BIF = 1.2024 UGX	1 UGX = 0.8317 BIF
03 elo 2025	1 BIF = 1.2024 UGX	1 UGX = 0.8317 BIF
04 elo 2025	1 BIF = 1.2004 UGX	1 UGX = 0.8331 BIF
05 elo 2025	1 BIF = 1.2005 UGX	1 UGX = 0.833 BIF
06 elo 2025	1 BIF = 1.1974 UGX	1 UGX = 0.8351 BIF
07 elo 2025	1 BIF = 1.1973 UGX	1 UGX = 0.8352 BIF
08 elo 2025	1 BIF = 1.1967 UGX	1 UGX = 0.8356 BIF
09 elo 2025	1 BIF = 1.1967 UGX	1 UGX = 0.8356 BIF
10 elo 2025	1 BIF = 1.1967 UGX	1 UGX = 0.8356 BIF
11 elo 2025	1 BIF = 1.1949 UGX	1 UGX = 0.8369 BIF
12 elo 2025	1 BIF = 1.1937 UGX	1 UGX = 0.8377 BIF
13 elo 2025	1 BIF = 1.1932 UGX	1 UGX = 0.8381 BIF
14 elo 2025	1 BIF = 1.193 UGX	1 UGX = 0.8382 BIF
15 elo 2025	1 BIF = 1.2044 UGX	1 UGX = 0.8303 BIF
16 elo 2025	1 BIF = 1.2022 UGX	1 UGX = 0.8318 BIF
17 elo 2025	1 BIF = 1.1937 UGX	1 UGX = 0.8377 BIF
18 elo 2025	1 BIF = 1.193 UGX	1 UGX = 0.8382 BIF
19 elo 2025	1 BIF = 1.1953 UGX	1 UGX = 0.8366 BIF
20 elo 2025	1 BIF = 1.1952 UGX	1 UGX = 0.8367 BIF
21 elo 2025	1 BIF = 1.1951 UGX	1 UGX = 0.8367 BIF
22 elo 2025	1 BIF = 1.1946 UGX	1 UGX = 0.8371 BIF
23 elo 2025	1 BIF = 1.2013 UGX	1 UGX = 0.8324 BIF
24 elo 2025	1 BIF = 1.1946 UGX	1 UGX = 0.8371 BIF
25 elo 2025	1 BIF = 1.1944 UGX	1 UGX = 0.8372 BIF
26 elo 2025	1 BIF = 1.1944 UGX	1 UGX = 0.8373 BIF
27 elo 2025	1 BIF = 1.1947 UGX	1 UGX = 0.837 BIF
28 elo 2025	1 BIF = 1.1912 UGX	1 UGX = 0.8395 BIF
29 elo 2025	1 BIF = 1.1898 UGX	1 UGX = 0.8405 BIF
30 elo 2025	1 BIF = 1.1898 UGX	1 UGX = 0.8405 BIF
31 elo 2025	1 BIF = 1.1898 UGX	1 UGX = 0.8405 BIF

Sep 2025

Päiväys	BIF-UGX	UGX-BIF
01 syys 2025	1 BIF = 1.1887 UGX	1 UGX = 0.8412 BIF
02 syys 2025	1 BIF = 1.1869 UGX	1 UGX = 0.8425 BIF
03 syys 2025	1 BIF = 1.1843 UGX	1 UGX = 0.8444 BIF
04 syys 2025	1 BIF = 1.179 UGX	1 UGX = 0.8482 BIF
05 syys 2025	1 BIF = 1.1791 UGX	1 UGX = 0.8481 BIF
06 syys 2025	1 BIF = 1.1791 UGX	1 UGX = 0.8481 BIF
07 syys 2025	1 BIF = 1.1791 UGX	1 UGX = 0.8481 BIF
08 syys 2025	1 BIF = 1.1762 UGX	1 UGX = 0.8502 BIF
09 syys 2025	1 BIF = 1.1738 UGX	1 UGX = 0.8519 BIF
10 syys 2025	1 BIF = 1.1763 UGX	1 UGX = 0.8501 BIF
11 syys 2025	1 BIF = 1.1763 UGX	1 UGX = 0.8502 BIF
12 syys 2025	1 BIF = 1.1777 UGX	1 UGX = 0.8491 BIF
13 syys 2025	1 BIF = 1.1777 UGX	1 UGX = 0.8491 BIF
14 syys 2025	1 BIF = 1.1777 UGX	1 UGX = 0.8491 BIF
15 syys 2025	1 BIF = 1.1743 UGX	1 UGX = 0.8516 BIF
16 syys 2025	1 BIF = 1.1736 UGX	1 UGX = 0.8521 BIF

BIF-UGX ja UGX-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset