> BIF-TWD ja TWD-BIF valuuttakurssit- 2025

BIF-TWD ja TWD-BIF valuuttakurssit- 2025

BIF-TWD ja TWD-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-TWD ja TWD-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BIF = 0,0109 TWD

1 TWD = 91,9548 BIF

1v 2v 3v

valuutasta BIF valuuttaan TWDvaluutasta TWD valuuttaan BIF

Jan 2025

Päiväys	BIF-TWD	TWD-BIF
01 tammi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0405 BIF
02 tammi 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9027 BIF
03 tammi 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8466 BIF
04 tammi 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6744 BIF
05 tammi 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6744 BIF
06 tammi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4133 BIF
07 tammi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3805 BIF
08 tammi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0638 BIF
09 tammi 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8943 BIF
10 tammi 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7722 BIF
11 tammi 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7334 BIF
12 tammi 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7334 BIF
13 tammi 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4758 BIF
14 tammi 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7172 BIF
15 tammi 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6554 BIF
16 tammi 2025	1 BIF = 0.0111 TWD	1 TWD = 89.941 BIF
17 tammi 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8926 BIF
18 tammi 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8718 BIF
19 tammi 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8718 BIF
20 tammi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3572 BIF
21 tammi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3422 BIF
22 tammi 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9303 BIF
23 tammi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2992 BIF
24 tammi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4245 BIF
25 tammi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1966 BIF
26 tammi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1966 BIF
27 tammi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.165 BIF
28 tammi 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9355 BIF
29 tammi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2417 BIF
30 tammi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1295 BIF
31 tammi 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9523 BIF

Feb 2025

Päiväys	BIF-TWD	TWD-BIF
01 helmi 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8156 BIF
02 helmi 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9638 BIF
03 helmi 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6424 BIF
04 helmi 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9553 BIF
05 helmi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2088 BIF
06 helmi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1808 BIF
07 helmi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4109 BIF
08 helmi 2025	1 BIF = 0.011 TWD	1 TWD = 90.55 BIF
09 helmi 2025	1 BIF = 0.011 TWD	1 TWD = 90.55 BIF
10 helmi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.37 BIF
11 helmi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1854 BIF
12 helmi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1386 BIF
13 helmi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0219 BIF
14 helmi 2025	1 BIF = 0.011 TWD	1 TWD = 90.5552 BIF
15 helmi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.342 BIF
16 helmi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.342 BIF
17 helmi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4592 BIF
18 helmi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4792 BIF
19 helmi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2862 BIF
20 helmi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3378 BIF
21 helmi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4154 BIF
22 helmi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3559 BIF
23 helmi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3559 BIF
24 helmi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4365 BIF
25 helmi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2348 BIF
26 helmi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3696 BIF
27 helmi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2814 BIF
28 helmi 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0227 BIF

Mar 2025

Päiväys	BIF-TWD	TWD-BIF
01 maalis 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1506 BIF
02 maalis 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0658 BIF
03 maalis 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8038 BIF
04 maalis 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2373 BIF
05 maalis 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0778 BIF
06 maalis 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1082 BIF
07 maalis 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4107 BIF
08 maalis 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3559 BIF
09 maalis 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3137 BIF
10 maalis 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1591 BIF
11 maalis 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0329 BIF
12 maalis 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9426 BIF
13 maalis 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8492 BIF
14 maalis 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7708 BIF
15 maalis 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7391 BIF
16 maalis 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6485 BIF
17 maalis 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8266 BIF
18 maalis 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8809 BIF
19 maalis 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7633 BIF
20 maalis 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6758 BIF
21 maalis 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7566 BIF
22 maalis 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6162 BIF
23 maalis 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4931 BIF
24 maalis 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7853 BIF
25 maalis 2025	1 BIF = 0.0112 TWD	1 TWD = 89.672 BIF
26 maalis 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6279 BIF
27 maalis 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4341 BIF
28 maalis 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4022 BIF
29 maalis 2025	1 BIF = 0.0113 TWD	1 TWD = 88.3995 BIF
30 maalis 2025	1 BIF = 0.0113 TWD	1 TWD = 88.2425 BIF
31 maalis 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4742 BIF

Apr 2025

Päiväys	BIF-TWD	TWD-BIF
01 huhti 2025	1 BIF = 0.0112 TWD	1 TWD = 89.5229 BIF
02 huhti 2025	1 BIF = 0.0112 TWD	1 TWD = 89.631 BIF
03 huhti 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7086 BIF
04 huhti 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8388 BIF
05 huhti 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1409 BIF
06 huhti 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1409 BIF
07 huhti 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9906 BIF
08 huhti 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8889 BIF
09 huhti 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2549 BIF
10 huhti 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4882 BIF
11 huhti 2025	1 BIF = 0.011 TWD	1 TWD = 90.6394 BIF
12 huhti 2025	1 BIF = 0.0109 TWD	1 TWD = 91.6288 BIF
13 huhti 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5399 BIF
14 huhti 2025	1 BIF = 0.0109 TWD	1 TWD = 91.7444 BIF
15 huhti 2025	1 BIF = 0.0109 TWD	1 TWD = 91.6702 BIF
16 huhti 2025	1 BIF = 0.0109 TWD	1 TWD = 91.4451 BIF
17 huhti 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5623 BIF
18 huhti 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0873 BIF
19 huhti 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0872 BIF
20 huhti 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0872 BIF
21 huhti 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0873 BIF
22 huhti 2025	1 BIF = 0.0109 TWD	1 TWD = 91.4799 BIF
23 huhti 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5058 BIF
24 huhti 2025	1 BIF = 0.0109 TWD	1 TWD = 91.3879 BIF
25 huhti 2025	1 BIF = 0.0109 TWD	1 TWD = 91.41 BIF
26 huhti 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0739 BIF
27 huhti 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0743 BIF
28 huhti 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5531 BIF
29 huhti 2025	1 BIF = 0.0109 TWD	1 TWD = 92.0464 BIF
30 huhti 2025	1 BIF = 0.0108 TWD	1 TWD = 92.8256 BIF

May 2025

Päiväys	BIF-TWD	TWD-BIF
01 touko 2025	1 BIF = 0.0108 TWD	1 TWD = 93.0172 BIF
02 touko 2025	1 BIF = 0.0102 TWD	1 TWD = 97.7571 BIF
03 touko 2025	1 BIF = 0.0103 TWD	1 TWD = 97.0581 BIF
04 touko 2025	1 BIF = 0.0103 TWD	1 TWD = 97.0581 BIF
05 touko 2025	1 BIF = 0.0098 TWD	1 TWD = 101.6859 BIF
06 touko 2025	1 BIF = 0.0101 TWD	1 TWD = 98.82 BIF
07 touko 2025	1 BIF = 0.0102 TWD	1 TWD = 98.2714 BIF
08 touko 2025	1 BIF = 0.0102 TWD	1 TWD = 98.3857 BIF
09 touko 2025	1 BIF = 0.0102 TWD	1 TWD = 98.4571 BIF
10 touko 2025	1 BIF = 0.0103 TWD	1 TWD = 96.9056 BIF
11 touko 2025	1 BIF = 0.0102 TWD	1 TWD = 98.2333 BIF
12 touko 2025	1 BIF = 0.0102 TWD	1 TWD = 97.6447 BIF
13 touko 2025	1 BIF = 0.0102 TWD	1 TWD = 97.6091 BIF
14 touko 2025	1 BIF = 0.0102 TWD	1 TWD = 98.3036 BIF
15 touko 2025	1 BIF = 0.0101 TWD	1 TWD = 98.6358 BIF
16 touko 2025	1 BIF = 0.0101 TWD	1 TWD = 98.6079 BIF
17 touko 2025	1 BIF = 0.0101 TWD	1 TWD = 98.7922 BIF
18 touko 2025	1 BIF = 0.0101 TWD	1 TWD = 98.7922 BIF
19 touko 2025	1 BIF = 0.0101 TWD	1 TWD = 98.7169 BIF
20 touko 2025	1 BIF = 0.0101 TWD	1 TWD = 98.5462 BIF
21 touko 2025	1 BIF = 0.0101 TWD	1 TWD = 98.8822 BIF
22 touko 2025	1 BIF = 0.0101 TWD	1 TWD = 99.0395 BIF
23 touko 2025	1 BIF = 0.0101 TWD	1 TWD = 99.2782 BIF
24 touko 2025	1 BIF = 0.0101 TWD	1 TWD = 99.1313 BIF
25 touko 2025	1 BIF = 0.0101 TWD	1 TWD = 99.1313 BIF
26 touko 2025	1 BIF = 0.0101 TWD	1 TWD = 99.3124 BIF
27 touko 2025	1 BIF = 0.0101 TWD	1 TWD = 99.0604 BIF
28 touko 2025	1 BIF = 0.01 TWD	1 TWD = 99.565 BIF
29 touko 2025	1 BIF = 0.01 TWD	1 TWD = 99.7881 BIF
30 touko 2025	1 BIF = 0.01 TWD	1 TWD = 99.6034 BIF
31 touko 2025	1 BIF = 0.0101 TWD	1 TWD = 99.4384 BIF

Jun 2025

Päiväys	BIF-TWD	TWD-BIF
01 kesä 2025	1 BIF = 0.0101 TWD	1 TWD = 99.3039 BIF
02 kesä 2025	1 BIF = 0.0101 TWD	1 TWD = 99.1698 BIF
03 kesä 2025	1 BIF = 0.0101 TWD	1 TWD = 99.2291 BIF
04 kesä 2025	1 BIF = 0.0101 TWD	1 TWD = 99.2943 BIF

BIF-TWD ja TWD-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset