CurrencyStats247

> Valuuttakurssit

> BIF-TJS ja TJS-BIF valuuttakurssit- 2024

BIF-TJS ja TJS-BIF valuuttakurssit- 2024

BIF-TJS ja TJS-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-TJS ja TJS-BIF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BIF = 0,0037 TJS

1 TJS = 267,7158 BIF

1v 2v 3v

valuutasta BIF valuuttaan TJSvaluutasta TJS valuuttaan BIF

Jan 2024

Päiväys	BIF-TJS	TJS-BIF
01 tammi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.2613 BIF
02 tammi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.3123 BIF
03 tammi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9093 BIF
04 tammi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.3251 BIF
05 tammi 2024	1 BIF = 0.0038 TJS	1 TJS = 259.8621 BIF
06 tammi 2024	1 BIF = 0.0038 TJS	1 TJS = 259.8621 BIF
07 tammi 2024	1 BIF = 0.0038 TJS	1 TJS = 259.8621 BIF
08 tammi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.1188 BIF
09 tammi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.1395 BIF
10 tammi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.2808 BIF
11 tammi 2024	1 BIF = 0.0039 TJS	1 TJS = 259.706 BIF
12 tammi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.6731 BIF
13 tammi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.6731 BIF
14 tammi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.6731 BIF
15 tammi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9436 BIF
16 tammi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.4556 BIF
17 tammi 2024	1 BIF = 0.0038 TJS	1 TJS = 261.439 BIF
18 tammi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9813 BIF
19 tammi 2024	1 BIF = 0.0038 TJS	1 TJS = 261.492 BIF
20 tammi 2024	1 BIF = 0.0038 TJS	1 TJS = 261.4885 BIF
21 tammi 2024	1 BIF = 0.0038 TJS	1 TJS = 261.4885 BIF
22 tammi 2024	1 BIF = 0.0038 TJS	1 TJS = 261.3027 BIF
23 tammi 2024	1 BIF = 0.0038 TJS	1 TJS = 261.5278 BIF
24 tammi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9442 BIF
25 tammi 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2009 BIF
26 tammi 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7015 BIF
27 tammi 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7015 BIF
28 tammi 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7015 BIF
29 tammi 2024	1 BIF = 0.0038 TJS	1 TJS = 261.5996 BIF
30 tammi 2024	1 BIF = 0.0038 TJS	1 TJS = 261.6327 BIF
31 tammi 2024	1 BIF = 0.0038 TJS	1 TJS = 261.164 BIF

Feb 2024

Päiväys	BIF-TJS	TJS-BIF
01 helmi 2024	1 BIF = 0.0038 TJS	1 TJS = 261.1795 BIF
02 helmi 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2013 BIF
03 helmi 2024	1 BIF = 0.0038 TJS	1 TJS = 262.9874 BIF
04 helmi 2024	1 BIF = 0.0038 TJS	1 TJS = 262.9874 BIF
05 helmi 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2178 BIF
06 helmi 2024	1 BIF = 0.0038 TJS	1 TJS = 261.0924 BIF
07 helmi 2024	1 BIF = 0.0038 TJS	1 TJS = 261.1936 BIF
08 helmi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9452 BIF
09 helmi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.8021 BIF
10 helmi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.8021 BIF
11 helmi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.8021 BIF
12 helmi 2024	1 BIF = 0.0038 TJS	1 TJS = 261.0307 BIF
13 helmi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.6063 BIF
14 helmi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9741 BIF
15 helmi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.8167 BIF
16 helmi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.8684 BIF
17 helmi 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7414 BIF
18 helmi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.895 BIF
19 helmi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.6591 BIF
20 helmi 2024	1 BIF = 0.0038 TJS	1 TJS = 261.049 BIF
21 helmi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.724 BIF
22 helmi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.863 BIF
23 helmi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.8846 BIF
24 helmi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.8809 BIF
25 helmi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.8809 BIF
26 helmi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.7836 BIF
27 helmi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.6851 BIF
28 helmi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.3502 BIF
29 helmi 2024	1 BIF = 0.0038 TJS	1 TJS = 260.7246 BIF

Mar 2024

Päiväys	BIF-TJS	TJS-BIF
01 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9957 BIF
02 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9885 BIF
03 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9885 BIF
04 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 260.8846 BIF
05 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2683 BIF
06 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2854 BIF
07 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9432 BIF
08 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 261.0893 BIF
09 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 261.0893 BIF
10 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 261.0893 BIF
11 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9338 BIF
12 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2589 BIF
13 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 261.1556 BIF
14 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 261.1597 BIF
15 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 261.1816 BIF
16 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 261.1852 BIF
17 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 261.1852 BIF
18 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9987 BIF
19 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 260.7416 BIF
20 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9937 BIF
21 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 261.0314 BIF
22 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 261.1743 BIF
23 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 261.1719 BIF
24 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 261.1719 BIF
25 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7104 BIF
26 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 261.3434 BIF
27 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 261.5898 BIF
28 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2494 BIF
29 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7 BIF
30 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7 BIF
31 maalis 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7 BIF

Apr 2024

Päiväys	BIF-TJS	TJS-BIF
01 huhti 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7024 BIF
02 huhti 2024	1 BIF = 0.0038 TJS	1 TJS = 261.4278 BIF
03 huhti 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2171 BIF
04 huhti 2024	1 BIF = 0.0038 TJS	1 TJS = 261.8955 BIF
05 huhti 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2551 BIF
06 huhti 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2551 BIF
07 huhti 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2551 BIF
08 huhti 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7156 BIF
09 huhti 2024	1 BIF = 0.0038 TJS	1 TJS = 261.5341 BIF
10 huhti 2024	1 BIF = 0.0038 TJS	1 TJS = 261.5473 BIF
11 huhti 2024	1 BIF = 0.0038 TJS	1 TJS = 261.6444 BIF
12 huhti 2024	1 BIF = 0.0038 TJS	1 TJS = 261.8408 BIF
13 huhti 2024	1 BIF = 0.0038 TJS	1 TJS = 262.472 BIF
14 huhti 2024	1 BIF = 0.0038 TJS	1 TJS = 261.8371 BIF
15 huhti 2024	1 BIF = 0.0038 TJS	1 TJS = 262.4625 BIF
16 huhti 2024	1 BIF = 0.0038 TJS	1 TJS = 262.0035 BIF
17 huhti 2024	1 BIF = 0.0038 TJS	1 TJS = 262.2677 BIF
18 huhti 2024	1 BIF = 0.0038 TJS	1 TJS = 261.9669 BIF
19 huhti 2024	1 BIF = 0.0038 TJS	1 TJS = 262.2963 BIF
20 huhti 2024	1 BIF = 0.0038 TJS	1 TJS = 262.3 BIF
21 huhti 2024	1 BIF = 0.0038 TJS	1 TJS = 262.3 BIF
22 huhti 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7325 BIF
23 huhti 2024	1 BIF = 0.0038 TJS	1 TJS = 262.2276 BIF
24 huhti 2024	1 BIF = 0.0038 TJS	1 TJS = 262.1193 BIF
25 huhti 2024	1 BIF = 0.0038 TJS	1 TJS = 262.7535 BIF
26 huhti 2024	1 BIF = 0.0038 TJS	1 TJS = 262.4163 BIF
27 huhti 2024	1 BIF = 0.0038 TJS	1 TJS = 262.4187 BIF
28 huhti 2024	1 BIF = 0.0038 TJS	1 TJS = 262.4187 BIF
29 huhti 2024	1 BIF = 0.0038 TJS	1 TJS = 262.4373 BIF
30 huhti 2024	1 BIF = 0.0038 TJS	1 TJS = 262.5748 BIF

May 2024

Päiväys	BIF-TJS	TJS-BIF
01 touko 2024	1 BIF = 0.0038 TJS	1 TJS = 262.5654 BIF
02 touko 2024	1 BIF = 0.0038 TJS	1 TJS = 262.5806 BIF
03 touko 2024	1 BIF = 0.0038 TJS	1 TJS = 262.6031 BIF
04 touko 2024	1 BIF = 0.0038 TJS	1 TJS = 262.6007 BIF
05 touko 2024	1 BIF = 0.0038 TJS	1 TJS = 262.6007 BIF
06 touko 2024	1 BIF = 0.0038 TJS	1 TJS = 262.2671 BIF
07 touko 2024	1 BIF = 0.0038 TJS	1 TJS = 263.1261 BIF
08 touko 2024	1 BIF = 0.0038 TJS	1 TJS = 262.9012 BIF
09 touko 2024	1 BIF = 0.0038 TJS	1 TJS = 262.6916 BIF
10 touko 2024	1 BIF = 0.0038 TJS	1 TJS = 262.7036 BIF
11 touko 2024	1 BIF = 0.0038 TJS	1 TJS = 262.7036 BIF
12 touko 2024	1 BIF = 0.0038 TJS	1 TJS = 262.7036 BIF
13 touko 2024	1 BIF = 0.0038 TJS	1 TJS = 263.1789 BIF
14 touko 2024	1 BIF = 0.0038 TJS	1 TJS = 262.9602 BIF
15 touko 2024	1 BIF = 0.0038 TJS	1 TJS = 263.5593 BIF
16 touko 2024	1 BIF = 0.0038 TJS	1 TJS = 264.2854 BIF
17 touko 2024	1 BIF = 0.0038 TJS	1 TJS = 264.9003 BIF
18 touko 2024	1 BIF = 0.0038 TJS	1 TJS = 264.9003 BIF
19 touko 2024	1 BIF = 0.0038 TJS	1 TJS = 264.9003 BIF
20 touko 2024	1 BIF = 0.0038 TJS	1 TJS = 264.0059 BIF
21 touko 2024	1 BIF = 0.0038 TJS	1 TJS = 265.639 BIF
22 touko 2024	1 BIF = 0.0038 TJS	1 TJS = 266.1528 BIF
23 touko 2024	1 BIF = 0.0038 TJS	1 TJS = 266.5171 BIF
24 touko 2024	1 BIF = 0.0038 TJS	1 TJS = 266.2729 BIF
25 touko 2024	1 BIF = 0.0038 TJS	1 TJS = 266.2753 BIF
26 touko 2024	1 BIF = 0.0038 TJS	1 TJS = 266.2753 BIF
27 touko 2024	1 BIF = 0.0038 TJS	1 TJS = 265.9437 BIF
28 touko 2024	1 BIF = 0.0037 TJS	1 TJS = 267.7873 BIF
29 touko 2024	1 BIF = 0.0037 TJS	1 TJS = 267.7532 BIF
30 touko 2024	1 BIF = 0.0037 TJS	1 TJS = 267.7602 BIF
31 touko 2024	1 BIF = 0.0037 TJS	1 TJS = 267.7817 BIF

Jun 2024

Päiväys	BIF-TJS	TJS-BIF
01 kesä 2024	1 BIF = 0.0037 TJS	1 TJS = 267.7718 BIF
02 kesä 2024	1 BIF = 0.0037 TJS	1 TJS = 267.7718 BIF
03 kesä 2024	1 BIF = 0.0037 TJS	1 TJS = 267.4078 BIF
04 kesä 2024	1 BIF = 0.0037 TJS	1 TJS = 268.2162 BIF
05 kesä 2024	1 BIF = 0.0037 TJS	1 TJS = 268.6031 BIF
06 kesä 2024	1 BIF = 0.0037 TJS	1 TJS = 268.264 BIF
07 kesä 2024	1 BIF = 0.0037 TJS	1 TJS = 267.6535 BIF
08 kesä 2024	1 BIF = 0.0037 TJS	1 TJS = 267.6511 BIF
09 kesä 2024	1 BIF = 0.0037 TJS	1 TJS = 267.6511 BIF
10 kesä 2024	1 BIF = 0.0037 TJS	1 TJS = 271.8214 BIF
11 kesä 2024	1 BIF = 0.0037 TJS	1 TJS = 268.2974 BIF
12 kesä 2024	1 BIF = 0.0037 TJS	1 TJS = 269.7778 BIF
13 kesä 2024	1 BIF = 0.0037 TJS	1 TJS = 266.7572 BIF
14 kesä 2024	1 BIF = 0.0037 TJS	1 TJS = 268.7521 BIF
15 kesä 2024	1 BIF = 0.0037 TJS	1 TJS = 268.7521 BIF
16 kesä 2024	1 BIF = 0.0037 TJS	1 TJS = 268.7521 BIF
17 kesä 2024	1 BIF = 0.0037 TJS	1 TJS = 267.0072 BIF
18 kesä 2024	1 BIF = 0.0037 TJS	1 TJS = 268.7014 BIF
19 kesä 2024	1 BIF = 0.0037 TJS	1 TJS = 271.8876 BIF
20 kesä 2024	1 BIF = 0.0037 TJS	1 TJS = 270.6168 BIF
21 kesä 2024	1 BIF = 0.0037 TJS	1 TJS = 270.4984 BIF
22 kesä 2024	1 BIF = 0.0037 TJS	1 TJS = 270.5085 BIF
23 kesä 2024	1 BIF = 0.0037 TJS	1 TJS = 270.5085 BIF
24 kesä 2024	1 BIF = 0.0037 TJS	1 TJS = 268.3432 BIF
25 kesä 2024	1 BIF = 0.0037 TJS	1 TJS = 269.124 BIF
26 kesä 2024	1 BIF = 0.0037 TJS	1 TJS = 270.0758 BIF
27 kesä 2024	1 BIF = 0.0037 TJS	1 TJS = 270.0894 BIF
28 kesä 2024	1 BIF = 0.0037 TJS	1 TJS = 269.4922 BIF
29 kesä 2024	1 BIF = 0.0037 TJS	1 TJS = 269.4923 BIF
30 kesä 2024	1 BIF = 0.0037 TJS	1 TJS = 269.4885 BIF

Jul 2024

Päiväys	BIF-TJS	TJS-BIF
01 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 269.5434 BIF
02 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 270.1745 BIF
03 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 268.7651 BIF
04 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 270.33 BIF
05 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 270.0745 BIF
06 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 270.0758 BIF
07 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 270.0758 BIF
08 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 270.2839 BIF
09 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 270.2492 BIF
10 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 270.2882 BIF
11 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 270.0879 BIF
12 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 270.3334 BIF
13 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 269.9406 BIF
14 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 270.3334 BIF
15 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 270.0868 BIF
16 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 270.3509 BIF
17 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 270.3749 BIF
18 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 270.6349 BIF
19 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 270.8243 BIF
20 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 270.8243 BIF
21 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 270.8243 BIF
22 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 270.2919 BIF
23 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 270.4647 BIF
24 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 270.4914 BIF
25 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 271.2703 BIF
26 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 271.7781 BIF
27 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 271.7856 BIF
28 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 271.7856 BIF
29 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 271.3147 BIF
30 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 272.2992 BIF
31 heinä 2024	1 BIF = 0.0037 TJS	1 TJS = 271.8256 BIF

Aug 2024

Päiväys	BIF-TJS	TJS-BIF
01 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 271.8415 BIF
02 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 272.4939 BIF
03 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 272.4914 BIF
04 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 272.4914 BIF
05 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 273.1458 BIF
06 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 273.0513 BIF
07 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 272.1852 BIF
08 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 273.7486 BIF
09 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 273.4767 BIF
10 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 273.278 BIF
11 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 273.4767 BIF
12 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 271.98 BIF
13 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 271.6966 BIF
14 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 271.2608 BIF
15 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 271.3849 BIF
16 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 270.8387 BIF
17 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 270.8437 BIF
18 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 270.8437 BIF
19 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 270.5019 BIF
20 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 270.8357 BIF
21 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 271.0306 BIF
22 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 270.9585 BIF
23 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 271.7641 BIF
24 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 271.7213 BIF
25 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 271.7213 BIF
26 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 270.3346 BIF
27 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 270.9642 BIF
28 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 270.7108 BIF
29 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 270.7009 BIF
30 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 270.6876 BIF
31 elo 2024	1 BIF = 0.0037 TJS	1 TJS = 270.0103 BIF

Sep 2024

Päiväys	BIF-TJS	TJS-BIF
01 syys 2024	1 BIF = 0.0037 TJS	1 TJS = 270.7072 BIF
02 syys 2024	1 BIF = 0.0037 TJS	1 TJS = 270.9991 BIF
03 syys 2024	1 BIF = 0.0037 TJS	1 TJS = 271.216 BIF
04 syys 2024	1 BIF = 0.0037 TJS	1 TJS = 271.0939 BIF
05 syys 2024	1 BIF = 0.0037 TJS	1 TJS = 271.2176 BIF
06 syys 2024	1 BIF = 0.0037 TJS	1 TJS = 271.2202 BIF
07 syys 2024	1 BIF = 0.0037 TJS	1 TJS = 271.2203 BIF
08 syys 2024	1 BIF = 0.0037 TJS	1 TJS = 271.2203 BIF
09 syys 2024	1 BIF = 0.0037 TJS	1 TJS = 271.0938 BIF
10 syys 2024	1 BIF = 0.0037 TJS	1 TJS = 272.1181 BIF
11 syys 2024	1 BIF = 0.0037 TJS	1 TJS = 271.8243 BIF
12 syys 2024	1 BIF = 0.0037 TJS	1 TJS = 271.7939 BIF
13 syys 2024	1 BIF = 0.0037 TJS	1 TJS = 272.3368 BIF
14 syys 2024	1 BIF = 0.0037 TJS	1 TJS = 272.3405 BIF
15 syys 2024	1 BIF = 0.0037 TJS	1 TJS = 272.3405 BIF
16 syys 2024	1 BIF = 0.0037 TJS	1 TJS = 272.3701 BIF
17 syys 2024	1 BIF = 0.0037 TJS	1 TJS = 272.1201 BIF
18 syys 2024	1 BIF = 0.0037 TJS	1 TJS = 272.3524 BIF
19 syys 2024	1 BIF = 0.0037 TJS	1 TJS = 272.6836 BIF
20 syys 2024	1 BIF = 0.0037 TJS	1 TJS = 272.7112 BIF
21 syys 2024	1 BIF = 0.0037 TJS	1 TJS = 272.7112 BIF
22 syys 2024	1 BIF = 0.0037 TJS	1 TJS = 272.7112 BIF
23 syys 2024	1 BIF = 0.0037 TJS	1 TJS = 272.7202 BIF
24 syys 2024	1 BIF = 0.0037 TJS	1 TJS = 272.8164 BIF
25 syys 2024	1 BIF = 0.0037 TJS	1 TJS = 272.394 BIF
26 syys 2024	1 BIF = 0.0037 TJS	1 TJS = 272.6681 BIF
27 syys 2024	1 BIF = 0.0037 TJS	1 TJS = 272.3653 BIF
28 syys 2024	1 BIF = 0.0037 TJS	1 TJS = 271.6519 BIF
29 syys 2024	1 BIF = 0.0037 TJS	1 TJS = 271.6519 BIF
30 syys 2024	1 BIF = 0.0037 TJS	1 TJS = 272.3257 BIF

Oct 2024

Päiväys	BIF-TJS	TJS-BIF
01 loka 2024	1 BIF = 0.0037 TJS	1 TJS = 273.2616 BIF
02 loka 2024	1 BIF = 0.0036 TJS	1 TJS = 274.269 BIF
03 loka 2024	1 BIF = 0.0037 TJS	1 TJS = 272.6561 BIF
04 loka 2024	1 BIF = 0.0037 TJS	1 TJS = 272.4192 BIF
05 loka 2024	1 BIF = 0.0037 TJS	1 TJS = 272.4192 BIF
06 loka 2024	1 BIF = 0.0037 TJS	1 TJS = 272.4192 BIF
07 loka 2024	1 BIF = 0.0037 TJS	1 TJS = 273.449 BIF
08 loka 2024	1 BIF = 0.0037 TJS	1 TJS = 272.7221 BIF
09 loka 2024	1 BIF = 0.0037 TJS	1 TJS = 272.1215 BIF
10 loka 2024	1 BIF = 0.0036 TJS	1 TJS = 277.0021 BIF
11 loka 2024	1 BIF = 0.0036 TJS	1 TJS = 276.745 BIF
12 loka 2024	1 BIF = 0.0036 TJS	1 TJS = 276.745 BIF
13 loka 2024	1 BIF = 0.0036 TJS	1 TJS = 276.2256 BIF
14 loka 2024	1 BIF = 0.0036 TJS	1 TJS = 277.0138 BIF
15 loka 2024	1 BIF = 0.0036 TJS	1 TJS = 277.6829 BIF
16 loka 2024	1 BIF = 0.0037 TJS	1 TJS = 272.5577 BIF
17 loka 2024	1 BIF = 0.0037 TJS	1 TJS = 272.7218 BIF
18 loka 2024	1 BIF = 0.0037 TJS	1 TJS = 272.6677 BIF
19 loka 2024	1 BIF = 0.0037 TJS	1 TJS = 272.6652 BIF
20 loka 2024	1 BIF = 0.0037 TJS	1 TJS = 272.6652 BIF
21 loka 2024	1 BIF = 0.0037 TJS	1 TJS = 272.4543 BIF
22 loka 2024	1 BIF = 0.0037 TJS	1 TJS = 273.4074 BIF
23 loka 2024	1 BIF = 0.0037 TJS	1 TJS = 272.6633 BIF
24 loka 2024	1 BIF = 0.0037 TJS	1 TJS = 272.4272 BIF
25 loka 2024	1 BIF = 0.0037 TJS	1 TJS = 272.8804 BIF
26 loka 2024	1 BIF = 0.0037 TJS	1 TJS = 272.8778 BIF
27 loka 2024	1 BIF = 0.0037 TJS	1 TJS = 272.8778 BIF
28 loka 2024	1 BIF = 0.0037 TJS	1 TJS = 273.0141 BIF
29 loka 2024	1 BIF = 0.0037 TJS	1 TJS = 272.9081 BIF
30 loka 2024	1 BIF = 0.0037 TJS	1 TJS = 273.0337 BIF
31 loka 2024	1 BIF = 0.0037 TJS	1 TJS = 272.7956 BIF

Nov 2024

Päiväys	BIF-TJS	TJS-BIF
01 marras 2024	1 BIF = 0.0037 TJS	1 TJS = 273.33 BIF
02 marras 2024	1 BIF = 0.0037 TJS	1 TJS = 272.4826 BIF
03 marras 2024	1 BIF = 0.0037 TJS	1 TJS = 273.3301 BIF
04 marras 2024	1 BIF = 0.0037 TJS	1 TJS = 272.8235 BIF
05 marras 2024	1 BIF = 0.0037 TJS	1 TJS = 272.8463 BIF
06 marras 2024	1 BIF = 0.0036 TJS	1 TJS = 277.1003 BIF
07 marras 2024	1 BIF = 0.0036 TJS	1 TJS = 277.7114 BIF
08 marras 2024	1 BIF = 0.0036 TJS	1 TJS = 277.7482 BIF
09 marras 2024	1 BIF = 0.0036 TJS	1 TJS = 277.7482 BIF
10 marras 2024	1 BIF = 0.0036 TJS	1 TJS = 277.7482 BIF
11 marras 2024	1 BIF = 0.0036 TJS	1 TJS = 277.4503 BIF
12 marras 2024	1 BIF = 0.0036 TJS	1 TJS = 277.8176 BIF
13 marras 2024	1 BIF = 0.0036 TJS	1 TJS = 277.1605 BIF
14 marras 2024	1 BIF = 0.0036 TJS	1 TJS = 277.0343 BIF
15 marras 2024	1 BIF = 0.0036 TJS	1 TJS = 277.0315 BIF
16 marras 2024	1 BIF = 0.0036 TJS	1 TJS = 277.0367 BIF
17 marras 2024	1 BIF = 0.0036 TJS	1 TJS = 277.0367 BIF
18 marras 2024	1 BIF = 0.0036 TJS	1 TJS = 277.5702 BIF
19 marras 2024	1 BIF = 0.0036 TJS	1 TJS = 277.8471 BIF
20 marras 2024	1 BIF = 0.0036 TJS	1 TJS = 277.3364 BIF
21 marras 2024	1 BIF = 0.0036 TJS	1 TJS = 277.3549 BIF
22 marras 2024	1 BIF = 0.0036 TJS	1 TJS = 277.3648 BIF
23 marras 2024	1 BIF = 0.0036 TJS	1 TJS = 277.3621 BIF
24 marras 2024	1 BIF = 0.0036 TJS	1 TJS = 277.3621 BIF
25 marras 2024	1 BIF = 0.0036 TJS	1 TJS = 277.1205 BIF
26 marras 2024	1 BIF = 0.0036 TJS	1 TJS = 276.4801 BIF
27 marras 2024	1 BIF = 0.0036 TJS	1 TJS = 275.4635 BIF
28 marras 2024	1 BIF = 0.0037 TJS	1 TJS = 271.0454 BIF
29 marras 2024	1 BIF = 0.0037 TJS	1 TJS = 271.061 BIF
30 marras 2024	1 BIF = 0.0037 TJS	1 TJS = 271.043 BIF

Dec 2024

Päiväys	BIF-TJS	TJS-BIF
01 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 271.043 BIF
02 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 271.0397 BIF
03 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 271.0622 BIF
04 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 270.7 BIF
05 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 270.4804 BIF
06 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 271.1242 BIF
07 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 271.1242 BIF
08 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 271.1242 BIF
09 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 271.1435 BIF
10 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 271.1426 BIF
11 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 270.4146 BIF
12 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 271.1636 BIF
13 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 270.5561 BIF
14 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 270.5535 BIF
15 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 270.5535 BIF
16 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 271.1949 BIF
17 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 270.5683 BIF
18 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 271.4461 BIF
19 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 271.2665 BIF
20 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 270.2517 BIF
21 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 270.2491 BIF
22 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 270.2491 BIF
23 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 270.6357 BIF
24 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 270.2929 BIF
25 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 270.2955 BIF
26 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 270.2955 BIF
27 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 270.6726 BIF
28 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 270.6739 BIF
29 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 270.6739 BIF
30 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 271.3087 BIF
31 joulu 2024	1 BIF = 0.0037 TJS	1 TJS = 271.3261 BIF

BIF-TJS ja TJS-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats