> BIF-THB ja THB-BIF valuuttakurssit- 2026

BIF-THB ja THB-BIF valuuttakurssit- 2026

BIF-THB ja THB-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-THB ja THB-BIF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BIF = 0,0108 THB

1 THB = 92,2598 BIF

1v 2v 3v

valuutasta BIF valuuttaan THBvaluutasta THB valuuttaan BIF

Jan 2026

Päiväys	BIF-THB	THB-BIF
01 tammi 2026	1 BIF = 0.0106 THB	1 THB = 94.0188 BIF
02 tammi 2026	1 BIF = 0.0106 THB	1 THB = 94.2181 BIF
03 tammi 2026	1 BIF = 0.0106 THB	1 THB = 93.9124 BIF
04 tammi 2026	1 BIF = 0.0106 THB	1 THB = 93.9124 BIF
05 tammi 2026	1 BIF = 0.0106 THB	1 THB = 94.5667 BIF
06 tammi 2026	1 BIF = 0.0106 THB	1 THB = 94.5797 BIF
07 tammi 2026	1 BIF = 0.0106 THB	1 THB = 94.547 BIF
08 tammi 2026	1 BIF = 0.0107 THB	1 THB = 93.8774 BIF
09 tammi 2026	1 BIF = 0.0106 THB	1 THB = 94.0728 BIF
10 tammi 2026	1 BIF = 0.0106 THB	1 THB = 94.182 BIF
11 tammi 2026	1 BIF = 0.0106 THB	1 THB = 94.3152 BIF
12 tammi 2026	1 BIF = 0.0106 THB	1 THB = 94.5527 BIF
13 tammi 2026	1 BIF = 0.0106 THB	1 THB = 94.0495 BIF
14 tammi 2026	1 BIF = 0.0106 THB	1 THB = 94.1316 BIF
15 tammi 2026	1 BIF = 0.0106 THB	1 THB = 94.3185 BIF
16 tammi 2026	1 BIF = 0.0106 THB	1 THB = 94.1598 BIF
17 tammi 2026	1 BIF = 0.0106 THB	1 THB = 94.37 BIF
18 tammi 2026	1 BIF = 0.0106 THB	1 THB = 94.37 BIF
19 tammi 2026	1 BIF = 0.0106 THB	1 THB = 94.6891 BIF
20 tammi 2026	1 BIF = 0.0105 THB	1 THB = 95.2717 BIF
21 tammi 2026	1 BIF = 0.0105 THB	1 THB = 95.1978 BIF
22 tammi 2026	1 BIF = 0.0106 THB	1 THB = 94.5334 BIF
23 tammi 2026	1 BIF = 0.0105 THB	1 THB = 95.0034 BIF
24 tammi 2026	1 BIF = 0.0106 THB	1 THB = 94.1319 BIF
25 tammi 2026	1 BIF = 0.0106 THB	1 THB = 94.1319 BIF
26 tammi 2026	1 BIF = 0.0106 THB	1 THB = 94.7081 BIF
27 tammi 2026	1 BIF = 0.0105 THB	1 THB = 95.2743 BIF
28 tammi 2026	1 BIF = 0.0105 THB	1 THB = 95.1653 BIF
29 tammi 2026	1 BIF = 0.0105 THB	1 THB = 94.995 BIF
30 tammi 2026	1 BIF = 0.0106 THB	1 THB = 94.2926 BIF
31 tammi 2026	1 BIF = 0.0106 THB	1 THB = 94.6 BIF

Feb 2026

Päiväys	BIF-THB	THB-BIF
01 helmi 2026	1 BIF = 0.0105 THB	1 THB = 95.0938 BIF
02 helmi 2026	1 BIF = 0.0106 THB	1 THB = 94.2554 BIF
03 helmi 2026	1 BIF = 0.0107 THB	1 THB = 93.8815 BIF
04 helmi 2026	1 BIF = 0.0107 THB	1 THB = 93.2936 BIF
05 helmi 2026	1 BIF = 0.0107 THB	1 THB = 93.3943 BIF
06 helmi 2026	1 BIF = 0.0107 THB	1 THB = 93.73 BIF
07 helmi 2026	1 BIF = 0.0107 THB	1 THB = 93.7015 BIF
08 helmi 2026	1 BIF = 0.0107 THB	1 THB = 93.7015 BIF
09 helmi 2026	1 BIF = 0.0105 THB	1 THB = 94.7914 BIF
10 helmi 2026	1 BIF = 0.0105 THB	1 THB = 94.8799 BIF
11 helmi 2026	1 BIF = 0.0105 THB	1 THB = 95.4169 BIF
12 helmi 2026	1 BIF = 0.0104 THB	1 THB = 95.6957 BIF
13 helmi 2026	1 BIF = 0.0105 THB	1 THB = 94.9552 BIF
14 helmi 2026	1 BIF = 0.0105 THB	1 THB = 94.8179 BIF
15 helmi 2026	1 BIF = 0.0105 THB	1 THB = 94.8179 BIF
16 helmi 2026	1 BIF = 0.0105 THB	1 THB = 95.0807 BIF
17 helmi 2026	1 BIF = 0.0105 THB	1 THB = 94.7912 BIF
18 helmi 2026	1 BIF = 0.0106 THB	1 THB = 94.7278 BIF
19 helmi 2026	1 BIF = 0.0105 THB	1 THB = 95.127 BIF
20 helmi 2026	1 BIF = 0.0105 THB	1 THB = 95.066 BIF
21 helmi 2026	1 BIF = 0.0105 THB	1 THB = 95.0869 BIF
22 helmi 2026	1 BIF = 0.0105 THB	1 THB = 95.0869 BIF
23 helmi 2026	1 BIF = 0.0105 THB	1 THB = 95.4452 BIF
24 helmi 2026	1 BIF = 0.0105 THB	1 THB = 95.4955 BIF
25 helmi 2026	1 BIF = 0.0105 THB	1 THB = 95.3153 BIF
26 helmi 2026	1 BIF = 0.0105 THB	1 THB = 95.4763 BIF
27 helmi 2026	1 BIF = 0.0105 THB	1 THB = 95.387 BIF
28 helmi 2026	1 BIF = 0.0105 THB	1 THB = 95.0611 BIF

Mar 2026

Päiväys	BIF-THB	THB-BIF
01 maalis 2026	1 BIF = 0.0105 THB	1 THB = 95.0611 BIF
02 maalis 2026	1 BIF = 0.0106 THB	1 THB = 94.4407 BIF
03 maalis 2026	1 BIF = 0.0107 THB	1 THB = 93.6823 BIF
04 maalis 2026	1 BIF = 0.0106 THB	1 THB = 94.126 BIF
05 maalis 2026	1 BIF = 0.0107 THB	1 THB = 93.7902 BIF
06 maalis 2026	1 BIF = 0.0108 THB	1 THB = 92.8902 BIF
07 maalis 2026	1 BIF = 0.0107 THB	1 THB = 93.2355 BIF
08 maalis 2026	1 BIF = 0.0107 THB	1 THB = 93.2355 BIF
09 maalis 2026	1 BIF = 0.0108 THB	1 THB = 92.7597 BIF
10 maalis 2026	1 BIF = 0.0107 THB	1 THB = 93.7775 BIF
11 maalis 2026	1 BIF = 0.0107 THB	1 THB = 93.5826 BIF
12 maalis 2026	1 BIF = 0.0107 THB	1 THB = 93.1453 BIF
13 maalis 2026	1 BIF = 0.0109 THB	1 THB = 92.1352 BIF
14 maalis 2026	1 BIF = 0.0109 THB	1 THB = 91.8237 BIF
15 maalis 2026	1 BIF = 0.0109 THB	1 THB = 91.8237 BIF
16 maalis 2026	1 BIF = 0.0109 THB	1 THB = 91.7393 BIF
17 maalis 2026	1 BIF = 0.0109 THB	1 THB = 91.7249 BIF
18 maalis 2026	1 BIF = 0.011 THB	1 THB = 91.1913 BIF
19 maalis 2026	1 BIF = 0.0111 THB	1 THB = 90.2971 BIF
20 maalis 2026	1 BIF = 0.0111 THB	1 THB = 90.4648 BIF
21 maalis 2026	1 BIF = 0.0111 THB	1 THB = 89.7934 BIF
22 maalis 2026	1 BIF = 0.0111 THB	1 THB = 89.7934 BIF
23 maalis 2026	1 BIF = 0.0109 THB	1 THB = 91.4038 BIF
24 maalis 2026	1 BIF = 0.011 THB	1 THB = 91.2056 BIF
25 maalis 2026	1 BIF = 0.011 THB	1 THB = 91.199 BIF
26 maalis 2026	1 BIF = 0.0111 THB	1 THB = 90.1818 BIF
27 maalis 2026	1 BIF = 0.0111 THB	1 THB = 90.2849 BIF
28 maalis 2026	1 BIF = 0.0111 THB	1 THB = 90.3368 BIF
29 maalis 2026	1 BIF = 0.011 THB	1 THB = 91.1157 BIF
30 maalis 2026	1 BIF = 0.011 THB	1 THB = 90.7551 BIF
31 maalis 2026	1 BIF = 0.011 THB	1 THB = 90.6264 BIF

Apr 2026

Päiväys	BIF-THB	THB-BIF
01 huhti 2026	1 BIF = 0.0109 THB	1 THB = 91.4318 BIF
02 huhti 2026	1 BIF = 0.011 THB	1 THB = 90.5739 BIF
03 huhti 2026	1 BIF = 0.011 THB	1 THB = 90.9705 BIF
04 huhti 2026	1 BIF = 0.011 THB	1 THB = 91.0065 BIF
05 huhti 2026	1 BIF = 0.011 THB	1 THB = 91.0065 BIF
06 huhti 2026	1 BIF = 0.011 THB	1 THB = 91.3004 BIF
07 huhti 2026	1 BIF = 0.011 THB	1 THB = 91.1504 BIF
08 huhti 2026	1 BIF = 0.0107 THB	1 THB = 93.0514 BIF
09 huhti 2026	1 BIF = 0.0108 THB	1 THB = 92.5582 BIF
10 huhti 2026	1 BIF = 0.0108 THB	1 THB = 92.5755 BIF
11 huhti 2026	1 BIF = 0.0109 THB	1 THB = 92.1506 BIF
12 huhti 2026	1 BIF = 0.0109 THB	1 THB = 92.1506 BIF
13 huhti 2026	1 BIF = 0.0109 THB	1 THB = 92.1114 BIF
14 huhti 2026	1 BIF = 0.0106 THB	1 THB = 94.1059 BIF
15 huhti 2026	1 BIF = 0.0108 THB	1 THB = 92.5248 BIF
16 huhti 2026	1 BIF = 0.0108 THB	1 THB = 92.9279 BIF
17 huhti 2026	1 BIF = 0.0108 THB	1 THB = 92.6581 BIF
18 huhti 2026	1 BIF = 0.0108 THB	1 THB = 93.0102 BIF
19 huhti 2026	1 BIF = 0.0108 THB	1 THB = 92.7284 BIF
20 huhti 2026	1 BIF = 0.0108 THB	1 THB = 92.7905 BIF
21 huhti 2026	1 BIF = 0.0108 THB	1 THB = 92.7754 BIF
22 huhti 2026	1 BIF = 0.0108 THB	1 THB = 92.3889 BIF
23 huhti 2026	1 BIF = 0.0109 THB	1 THB = 92.1598 BIF
24 huhti 2026	1 BIF = 0.0109 THB	1 THB = 91.9227 BIF
25 huhti 2026	1 BIF = 0.0109 THB	1 THB = 91.8407 BIF
26 huhti 2026	1 BIF = 0.0109 THB	1 THB = 91.8407 BIF
27 huhti 2026	1 BIF = 0.0109 THB	1 THB = 92.0514 BIF
28 huhti 2026	1 BIF = 0.0109 THB	1 THB = 91.5128 BIF
29 huhti 2026	1 BIF = 0.011 THB	1 THB = 91.1037 BIF
30 huhti 2026	1 BIF = 0.0108 THB	1 THB = 92.8652 BIF

May 2026

Päiväys	BIF-THB	THB-BIF
01 touko 2026	1 BIF = 0.0109 THB	1 THB = 91.4021 BIF
02 touko 2026	1 BIF = 0.0109 THB	1 THB = 91.5325 BIF
03 touko 2026	1 BIF = 0.0109 THB	1 THB = 91.5325 BIF
04 touko 2026	1 BIF = 0.0109 THB	1 THB = 91.5579 BIF
05 touko 2026	1 BIF = 0.011 THB	1 THB = 91.2015 BIF
06 touko 2026	1 BIF = 0.0108 THB	1 THB = 92.8346 BIF
07 touko 2026	1 BIF = 0.0108 THB	1 THB = 92.5652 BIF
08 touko 2026	1 BIF = 0.0108 THB	1 THB = 92.3641 BIF
09 touko 2026	1 BIF = 0.0108 THB	1 THB = 92.1809 BIF
10 touko 2026	1 BIF = 0.0108 THB	1 THB = 92.1809 BIF
11 touko 2026	1 BIF = 0.0109 THB	1 THB = 91.8525 BIF
12 touko 2026	1 BIF = 0.0109 THB	1 THB = 91.7411 BIF
13 touko 2026	1 BIF = 0.0109 THB	1 THB = 92.0279 BIF
14 touko 2026	1 BIF = 0.0109 THB	1 THB = 92.1345 BIF
15 touko 2026	1 BIF = 0.011 THB	1 THB = 91.1897 BIF
16 touko 2026	1 BIF = 0.0109 THB	1 THB = 91.4972 BIF
17 touko 2026	1 BIF = 0.0109 THB	1 THB = 91.4972 BIF
18 touko 2026	1 BIF = 0.011 THB	1 THB = 91.1935 BIF
19 touko 2026	1 BIF = 0.011 THB	1 THB = 91.1977 BIF
20 touko 2026	1 BIF = 0.0108 THB	1 THB = 92.4307 BIF
21 touko 2026	1 BIF = 0.011 THB	1 THB = 91.1278 BIF
22 touko 2026	1 BIF = 0.011 THB	1 THB = 91.1265 BIF
23 touko 2026	1 BIF = 0.011 THB	1 THB = 90.9256 BIF
24 touko 2026	1 BIF = 0.011 THB	1 THB = 90.9256 BIF
25 touko 2026	1 BIF = 0.0109 THB	1 THB = 91.4965 BIF
26 touko 2026	1 BIF = 0.011 THB	1 THB = 90.9657 BIF
27 touko 2026	1 BIF = 0.011 THB	1 THB = 91.1902 BIF
28 touko 2026	1 BIF = 0.011 THB	1 THB = 91.0495 BIF
29 touko 2026	1 BIF = 0.011 THB	1 THB = 91.2923 BIF
30 touko 2026	1 BIF = 0.0109 THB	1 THB = 91.3995 BIF
31 touko 2026	1 BIF = 0.0109 THB	1 THB = 91.3583 BIF

Jun 2026

Päiväys	BIF-THB	THB-BIF
01 kesä 2026	1 BIF = 0.0109 THB	1 THB = 91.4537 BIF
02 kesä 2026	1 BIF = 0.0109 THB	1 THB = 91.4182 BIF
03 kesä 2026	1 BIF = 0.011 THB	1 THB = 90.843 BIF

Jul 2026

Päiväys	BIF-THB	THB-BIF
01 heinä 2026	1 BIF = 0.0112 THB	1 THB = 89.2211 BIF
02 heinä 2026	1 BIF = 0.0112 THB	1 THB = 89.5796 BIF
03 heinä 2026	1 BIF = 0.0111 THB	1 THB = 89.7018 BIF
04 heinä 2026	1 BIF = 0.0112 THB	1 THB = 89.2816 BIF
05 heinä 2026	1 BIF = 0.0112 THB	1 THB = 89.2816 BIF
06 heinä 2026	1 BIF = 0.0112 THB	1 THB = 89.4 BIF
07 heinä 2026	1 BIF = 0.0112 THB	1 THB = 89.45 BIF
08 heinä 2026	1 BIF = 0.0112 THB	1 THB = 89.151 BIF
09 heinä 2026	1 BIF = 0.0112 THB	1 THB = 89.009 BIF
10 heinä 2026	1 BIF = 0.0112 THB	1 THB = 89.3255 BIF
11 heinä 2026	1 BIF = 0.0112 THB	1 THB = 89.6719 BIF
12 heinä 2026	1 BIF = 0.0112 THB	1 THB = 89.4636 BIF
13 heinä 2026	1 BIF = 0.0112 THB	1 THB = 89.4833 BIF
14 heinä 2026	1 BIF = 0.0112 THB	1 THB = 89.4072 BIF
15 heinä 2026	1 BIF = 0.0113 THB	1 THB = 88.6818 BIF
16 heinä 2026	1 BIF = 0.0113 THB	1 THB = 88.4873 BIF
17 heinä 2026	1 BIF = 0.0113 THB	1 THB = 88.4072 BIF
18 heinä 2026	1 BIF = 0.0113 THB	1 THB = 88.3409 BIF
19 heinä 2026	1 BIF = 0.0113 THB	1 THB = 88.3409 BIF
20 heinä 2026	1 BIF = 0.0113 THB	1 THB = 88.4772 BIF
21 heinä 2026	1 BIF = 0.0113 THB	1 THB = 88.5629 BIF
22 heinä 2026	1 BIF = 0.0113 THB	1 THB = 88.3044 BIF
23 heinä 2026	1 BIF = 0.0113 THB	1 THB = 88.1289 BIF
24 heinä 2026	1 BIF = 0.0113 THB	1 THB = 88.6776 BIF
25 heinä 2026	1 BIF = 0.0113 THB	1 THB = 88.6646 BIF
26 heinä 2026	1 BIF = 0.0113 THB	1 THB = 88.6646 BIF
27 heinä 2026	1 BIF = 0.0112 THB	1 THB = 88.9775 BIF
28 heinä 2026	1 BIF = 0.0112 THB	1 THB = 88.982 BIF

BIF-THB ja THB-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset