> BIF-THB ja THB-BIF valuuttakurssit- 2025

BIF-THB ja THB-BIF valuuttakurssit- 2025

BIF-THB ja THB-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-THB ja THB-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BIF = 0,0114 THB

1 THB = 88,0131 BIF

1v 2v 3v

valuutasta BIF valuuttaan THBvaluutasta THB valuuttaan BIF

Jan 2025

Päiväys	BIF-THB	THB-BIF
01 tammi 2025	1 BIF = 0.0116 THB	1 THB = 86.5099 BIF
02 tammi 2025	1 BIF = 0.0116 THB	1 THB = 86.3751 BIF
03 tammi 2025	1 BIF = 0.0116 THB	1 THB = 85.9214 BIF
04 tammi 2025	1 BIF = 0.0117 THB	1 THB = 85.5344 BIF
05 tammi 2025	1 BIF = 0.0117 THB	1 THB = 85.5344 BIF
06 tammi 2025	1 BIF = 0.0116 THB	1 THB = 86.106 BIF
07 tammi 2025	1 BIF = 0.0117 THB	1 THB = 85.8071 BIF
08 tammi 2025	1 BIF = 0.0117 THB	1 THB = 85.3234 BIF
09 tammi 2025	1 BIF = 0.0117 THB	1 THB = 85.463 BIF
10 tammi 2025	1 BIF = 0.0117 THB	1 THB = 85.539 BIF
11 tammi 2025	1 BIF = 0.0117 THB	1 THB = 85.5559 BIF
12 tammi 2025	1 BIF = 0.0117 THB	1 THB = 85.5559 BIF
13 tammi 2025	1 BIF = 0.0117 THB	1 THB = 85.1579 BIF
14 tammi 2025	1 BIF = 0.0117 THB	1 THB = 85.1644 BIF
15 tammi 2025	1 BIF = 0.0117 THB	1 THB = 85.2533 BIF
16 tammi 2025	1 BIF = 0.0117 THB	1 THB = 85.5838 BIF
17 tammi 2025	1 BIF = 0.0116 THB	1 THB = 85.8579 BIF
18 tammi 2025	1 BIF = 0.0117 THB	1 THB = 85.7295 BIF
19 tammi 2025	1 BIF = 0.0117 THB	1 THB = 85.7295 BIF
20 tammi 2025	1 BIF = 0.0116 THB	1 THB = 86.2549 BIF
21 tammi 2025	1 BIF = 0.0115 THB	1 THB = 86.8922 BIF
22 tammi 2025	1 BIF = 0.0115 THB	1 THB = 86.9879 BIF
23 tammi 2025	1 BIF = 0.0115 THB	1 THB = 87.0208 BIF
24 tammi 2025	1 BIF = 0.0114 THB	1 THB = 87.9345 BIF
25 tammi 2025	1 BIF = 0.0114 THB	1 THB = 87.939 BIF
26 tammi 2025	1 BIF = 0.0114 THB	1 THB = 87.939 BIF
27 tammi 2025	1 BIF = 0.0114 THB	1 THB = 87.9895 BIF
28 tammi 2025	1 BIF = 0.0114 THB	1 THB = 87.396 BIF
29 tammi 2025	1 BIF = 0.0114 THB	1 THB = 87.7148 BIF
30 tammi 2025	1 BIF = 0.0114 THB	1 THB = 87.7456 BIF
31 tammi 2025	1 BIF = 0.0114 THB	1 THB = 88.0294 BIF

Feb 2025

Päiväys	BIF-THB	THB-BIF
01 helmi 2025	1 BIF = 0.0114 THB	1 THB = 87.5687 BIF
02 helmi 2025	1 BIF = 0.0114 THB	1 THB = 87.701 BIF
03 helmi 2025	1 BIF = 0.0115 THB	1 THB = 87.1297 BIF
04 helmi 2025	1 BIF = 0.0114 THB	1 THB = 87.4788 BIF
05 helmi 2025	1 BIF = 0.0113 THB	1 THB = 88.2212 BIF
06 helmi 2025	1 BIF = 0.0114 THB	1 THB = 87.7307 BIF
07 helmi 2025	1 BIF = 0.0114 THB	1 THB = 88.0229 BIF
08 helmi 2025	1 BIF = 0.0114 THB	1 THB = 87.7392 BIF
09 helmi 2025	1 BIF = 0.0114 THB	1 THB = 87.7392 BIF
10 helmi 2025	1 BIF = 0.0115 THB	1 THB = 87.3258 BIF
11 helmi 2025	1 BIF = 0.0115 THB	1 THB = 86.9071 BIF
12 helmi 2025	1 BIF = 0.0115 THB	1 THB = 86.7608 BIF
13 helmi 2025	1 BIF = 0.0115 THB	1 THB = 87.1609 BIF
14 helmi 2025	1 BIF = 0.0114 THB	1 THB = 88.0383 BIF
15 helmi 2025	1 BIF = 0.0114 THB	1 THB = 87.5102 BIF
16 helmi 2025	1 BIF = 0.0114 THB	1 THB = 87.5102 BIF
17 helmi 2025	1 BIF = 0.0114 THB	1 THB = 87.8206 BIF
18 helmi 2025	1 BIF = 0.0114 THB	1 THB = 87.9725 BIF
19 helmi 2025	1 BIF = 0.0114 THB	1 THB = 87.7749 BIF
20 helmi 2025	1 BIF = 0.0114 THB	1 THB = 87.6588 BIF
21 helmi 2025	1 BIF = 0.0113 THB	1 THB = 88.161 BIF
22 helmi 2025	1 BIF = 0.0113 THB	1 THB = 88.2695 BIF
23 helmi 2025	1 BIF = 0.0113 THB	1 THB = 88.2695 BIF
24 helmi 2025	1 BIF = 0.0113 THB	1 THB = 88.3599 BIF
25 helmi 2025	1 BIF = 0.0114 THB	1 THB = 87.7271 BIF
26 helmi 2025	1 BIF = 0.0114 THB	1 THB = 87.559 BIF
27 helmi 2025	1 BIF = 0.0115 THB	1 THB = 87.3014 BIF
28 helmi 2025	1 BIF = 0.0115 THB	1 THB = 86.905 BIF

Mar 2025

Päiväys	BIF-THB	THB-BIF
01 maalis 2025	1 BIF = 0.0115 THB	1 THB = 86.6482 BIF
02 maalis 2025	1 BIF = 0.0115 THB	1 THB = 86.7215 BIF
03 maalis 2025	1 BIF = 0.0116 THB	1 THB = 86.4332 BIF
04 maalis 2025	1 BIF = 0.0114 THB	1 THB = 87.8748 BIF
05 maalis 2025	1 BIF = 0.0114 THB	1 THB = 87.8024 BIF
06 maalis 2025	1 BIF = 0.0114 THB	1 THB = 87.8594 BIF
07 maalis 2025	1 BIF = 0.0113 THB	1 THB = 88.1716 BIF
08 maalis 2025	1 BIF = 0.0113 THB	1 THB = 88.1165 BIF
09 maalis 2025	1 BIF = 0.0114 THB	1 THB = 87.8683 BIF
10 maalis 2025	1 BIF = 0.0113 THB	1 THB = 88.1927 BIF
11 maalis 2025	1 BIF = 0.0114 THB	1 THB = 87.4734 BIF
12 maalis 2025	1 BIF = 0.0114 THB	1 THB = 87.695 BIF
13 maalis 2025	1 BIF = 0.0114 THB	1 THB = 87.7015 BIF
14 maalis 2025	1 BIF = 0.0114 THB	1 THB = 87.8432 BIF
15 maalis 2025	1 BIF = 0.0114 THB	1 THB = 87.898 BIF
16 maalis 2025	1 BIF = 0.0113 THB	1 THB = 88.2239 BIF
17 maalis 2025	1 BIF = 0.0113 THB	1 THB = 88.1419 BIF
18 maalis 2025	1 BIF = 0.0113 THB	1 THB = 88.211 BIF
19 maalis 2025	1 BIF = 0.0113 THB	1 THB = 88.1542 BIF
20 maalis 2025	1 BIF = 0.0114 THB	1 THB = 87.9989 BIF
21 maalis 2025	1 BIF = 0.0114 THB	1 THB = 87.7984 BIF
22 maalis 2025	1 BIF = 0.0115 THB	1 THB = 87.1703 BIF
23 maalis 2025	1 BIF = 0.0114 THB	1 THB = 87.5868 BIF
24 maalis 2025	1 BIF = 0.0114 THB	1 THB = 87.863 BIF
25 maalis 2025	1 BIF = 0.0115 THB	1 THB = 87.1796 BIF
26 maalis 2025	1 BIF = 0.0115 THB	1 THB = 87.289 BIF
27 maalis 2025	1 BIF = 0.0114 THB	1 THB = 87.4361 BIF
28 maalis 2025	1 BIF = 0.0115 THB	1 THB = 87.1748 BIF
29 maalis 2025	1 BIF = 0.0116 THB	1 THB = 86.4503 BIF
30 maalis 2025	1 BIF = 0.0116 THB	1 THB = 86.5149 BIF
31 maalis 2025	1 BIF = 0.0114 THB	1 THB = 87.6792 BIF

Apr 2025

Päiväys	BIF-THB	THB-BIF
01 huhti 2025	1 BIF = 0.0114 THB	1 THB = 87.662 BIF
02 huhti 2025	1 BIF = 0.0115 THB	1 THB = 86.8956 BIF
03 huhti 2025	1 BIF = 0.0115 THB	1 THB = 87.1152 BIF
04 huhti 2025	1 BIF = 0.0115 THB	1 THB = 86.8591 BIF
05 huhti 2025	1 BIF = 0.0115 THB	1 THB = 86.9071 BIF
06 huhti 2025	1 BIF = 0.0115 THB	1 THB = 86.9071 BIF
07 huhti 2025	1 BIF = 0.0116 THB	1 THB = 86.0492 BIF
08 huhti 2025	1 BIF = 0.0117 THB	1 THB = 85.4559 BIF
09 huhti 2025	1 BIF = 0.0116 THB	1 THB = 85.9621 BIF
10 huhti 2025	1 BIF = 0.0116 THB	1 THB = 86.5404 BIF
11 huhti 2025	1 BIF = 0.0114 THB	1 THB = 87.7822 BIF
12 huhti 2025	1 BIF = 0.0113 THB	1 THB = 88.5523 BIF
13 huhti 2025	1 BIF = 0.0113 THB	1 THB = 88.8333 BIF
14 huhti 2025	1 BIF = 0.0113 THB	1 THB = 88.8661 BIF
15 huhti 2025	1 BIF = 0.0113 THB	1 THB = 88.6603 BIF
16 huhti 2025	1 BIF = 0.0113 THB	1 THB = 88.5227 BIF
17 huhti 2025	1 BIF = 0.0112 THB	1 THB = 89.3542 BIF
18 huhti 2025	1 BIF = 0.0114 THB	1 THB = 87.864 BIF
19 huhti 2025	1 BIF = 0.0114 THB	1 THB = 87.8639 BIF
20 huhti 2025	1 BIF = 0.0114 THB	1 THB = 87.8639 BIF
21 huhti 2025	1 BIF = 0.0114 THB	1 THB = 87.864 BIF
22 huhti 2025	1 BIF = 0.0112 THB	1 THB = 89.4556 BIF
23 huhti 2025	1 BIF = 0.0112 THB	1 THB = 89.1183 BIF
24 huhti 2025	1 BIF = 0.0113 THB	1 THB = 88.8655 BIF
25 huhti 2025	1 BIF = 0.0113 THB	1 THB = 88.63 BIF
26 huhti 2025	1 BIF = 0.0114 THB	1 THB = 87.4953 BIF
27 huhti 2025	1 BIF = 0.0114 THB	1 THB = 87.4953 BIF
28 huhti 2025	1 BIF = 0.0113 THB	1 THB = 88.6292 BIF
29 huhti 2025	1 BIF = 0.0112 THB	1 THB = 89.0111 BIF
30 huhti 2025	1 BIF = 0.0112 THB	1 THB = 88.956 BIF

May 2025

Päiväys	BIF-THB	THB-BIF
01 touko 2025	1 BIF = 0.0112 THB	1 THB = 89.132 BIF
02 touko 2025	1 BIF = 0.0111 THB	1 THB = 90.159 BIF
03 touko 2025	1 BIF = 0.0111 THB	1 THB = 90.118 BIF
04 touko 2025	1 BIF = 0.0111 THB	1 THB = 90.118 BIF
05 touko 2025	1 BIF = 0.0111 THB	1 THB = 90.3317 BIF
06 touko 2025	1 BIF = 0.011 THB	1 THB = 91.0887 BIF
07 touko 2025	1 BIF = 0.011 THB	1 THB = 91.082 BIF
08 touko 2025	1 BIF = 0.011 THB	1 THB = 90.5512 BIF
09 touko 2025	1 BIF = 0.0111 THB	1 THB = 90.0856 BIF
10 touko 2025	1 BIF = 0.0112 THB	1 THB = 88.9705 BIF
11 touko 2025	1 BIF = 0.0111 THB	1 THB = 90.1895 BIF
12 touko 2025	1 BIF = 0.0113 THB	1 THB = 88.7618 BIF
13 touko 2025	1 BIF = 0.0112 THB	1 THB = 89.5149 BIF
14 touko 2025	1 BIF = 0.0112 THB	1 THB = 89.6149 BIF
15 touko 2025	1 BIF = 0.0112 THB	1 THB = 89.3695 BIF
16 touko 2025	1 BIF = 0.0112 THB	1 THB = 89.2824 BIF
17 touko 2025	1 BIF = 0.0112 THB	1 THB = 89.5265 BIF
18 touko 2025	1 BIF = 0.0112 THB	1 THB = 89.5265 BIF
19 touko 2025	1 BIF = 0.0111 THB	1 THB = 90.0593 BIF
20 touko 2025	1 BIF = 0.0111 THB	1 THB = 89.9922 BIF
21 touko 2025	1 BIF = 0.011 THB	1 THB = 90.7328 BIF
22 touko 2025	1 BIF = 0.0111 THB	1 THB = 90.4806 BIF
23 touko 2025	1 BIF = 0.011 THB	1 THB = 91.2662 BIF
24 touko 2025	1 BIF = 0.0109 THB	1 THB = 91.4128 BIF
25 touko 2025	1 BIF = 0.0109 THB	1 THB = 91.4128 BIF
26 touko 2025	1 BIF = 0.0109 THB	1 THB = 91.3276 BIF
27 touko 2025	1 BIF = 0.011 THB	1 THB = 90.8323 BIF
28 touko 2025	1 BIF = 0.011 THB	1 THB = 91.2144 BIF
29 touko 2025	1 BIF = 0.011 THB	1 THB = 91.0705 BIF
30 touko 2025	1 BIF = 0.011 THB	1 THB = 90.5893 BIF
31 touko 2025	1 BIF = 0.011 THB	1 THB = 90.6882 BIF

Jun 2025

Päiväys	BIF-THB	THB-BIF
01 kesä 2025	1 BIF = 0.011 THB	1 THB = 90.5655 BIF
02 kesä 2025	1 BIF = 0.0109 THB	1 THB = 91.3889 BIF
03 kesä 2025	1 BIF = 0.0109 THB	1 THB = 91.342 BIF
04 kesä 2025	1 BIF = 0.011 THB	1 THB = 91.0815 BIF

BIF-THB ja THB-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset