> BIF-STD ja STD-BIF valuuttakurssit- 2025

BIF-STD ja STD-BIF valuuttakurssit- 2025

BIF-STD ja STD-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-STD ja STD-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BIF = 6,982 STD

1 STD = 0,1432 BIF

1v 2v 3v

valuutasta BIF valuuttaan STDvaluutasta STD valuuttaan BIF

Jan 2025

Päiväys	BIF-STD	STD-BIF
01 tammi 2025	1 BIF = 7.0037 STD	1 STD = 0.1428 BIF
02 tammi 2025	1 BIF = 6.9982 STD	1 STD = 0.1429 BIF
03 tammi 2025	1 BIF = 6.9966 STD	1 STD = 0.1429 BIF
04 tammi 2025	1 BIF = 7.0098 STD	1 STD = 0.1427 BIF
05 tammi 2025	1 BIF = 7.0098 STD	1 STD = 0.1427 BIF
06 tammi 2025	1 BIF = 6.9914 STD	1 STD = 0.143 BIF
07 tammi 2025	1 BIF = 6.9947 STD	1 STD = 0.143 BIF
08 tammi 2025	1 BIF = 6.9904 STD	1 STD = 0.1431 BIF
09 tammi 2025	1 BIF = 6.9979 STD	1 STD = 0.1429 BIF
10 tammi 2025	1 BIF = 6.9971 STD	1 STD = 0.1429 BIF
11 tammi 2025	1 BIF = 6.9662 STD	1 STD = 0.1435 BIF
12 tammi 2025	1 BIF = 6.9662 STD	1 STD = 0.1435 BIF
13 tammi 2025	1 BIF = 6.994 STD	1 STD = 0.143 BIF
14 tammi 2025	1 BIF = 6.9883 STD	1 STD = 0.1431 BIF
15 tammi 2025	1 BIF = 6.9973 STD	1 STD = 0.1429 BIF
16 tammi 2025	1 BIF = 6.9914 STD	1 STD = 0.143 BIF
17 tammi 2025	1 BIF = 6.9936 STD	1 STD = 0.143 BIF
18 tammi 2025	1 BIF = 6.9958 STD	1 STD = 0.1429 BIF
19 tammi 2025	1 BIF = 6.9958 STD	1 STD = 0.1429 BIF
20 tammi 2025	1 BIF = 6.9861 STD	1 STD = 0.1431 BIF
21 tammi 2025	1 BIF = 6.9948 STD	1 STD = 0.143 BIF
22 tammi 2025	1 BIF = 7.0334 STD	1 STD = 0.1422 BIF
23 tammi 2025	1 BIF = 6.9909 STD	1 STD = 0.143 BIF
24 tammi 2025	1 BIF = 6.9921 STD	1 STD = 0.143 BIF
25 tammi 2025	1 BIF = 7.0073 STD	1 STD = 0.1427 BIF
26 tammi 2025	1 BIF = 7.0073 STD	1 STD = 0.1427 BIF
27 tammi 2025	1 BIF = 6.9934 STD	1 STD = 0.143 BIF
28 tammi 2025	1 BIF = 6.9879 STD	1 STD = 0.1431 BIF
29 tammi 2025	1 BIF = 6.9886 STD	1 STD = 0.1431 BIF
30 tammi 2025	1 BIF = 6.9975 STD	1 STD = 0.1429 BIF
31 tammi 2025	1 BIF = 6.995 STD	1 STD = 0.143 BIF

Feb 2025

Päiväys	BIF-STD	STD-BIF
01 helmi 2025	1 BIF = 6.995 STD	1 STD = 0.143 BIF
02 helmi 2025	1 BIF = 6.9835 STD	1 STD = 0.1432 BIF
03 helmi 2025	1 BIF = 6.9953 STD	1 STD = 0.143 BIF
04 helmi 2025	1 BIF = 6.9931 STD	1 STD = 0.143 BIF
05 helmi 2025	1 BIF = 6.9902 STD	1 STD = 0.1431 BIF
06 helmi 2025	1 BIF = 6.9904 STD	1 STD = 0.1431 BIF
07 helmi 2025	1 BIF = 6.9864 STD	1 STD = 0.1431 BIF
08 helmi 2025	1 BIF = 6.9598 STD	1 STD = 0.1437 BIF
09 helmi 2025	1 BIF = 6.9598 STD	1 STD = 0.1437 BIF
10 helmi 2025	1 BIF = 6.9853 STD	1 STD = 0.1432 BIF
11 helmi 2025	1 BIF = 6.9929 STD	1 STD = 0.143 BIF
12 helmi 2025	1 BIF = 6.9899 STD	1 STD = 0.1431 BIF
13 helmi 2025	1 BIF = 7.0072 STD	1 STD = 0.1427 BIF
14 helmi 2025	1 BIF = 6.9872 STD	1 STD = 0.1431 BIF
15 helmi 2025	1 BIF = 7.0105 STD	1 STD = 0.1426 BIF
16 helmi 2025	1 BIF = 7.0105 STD	1 STD = 0.1426 BIF
17 helmi 2025	1 BIF = 6.9899 STD	1 STD = 0.1431 BIF
18 helmi 2025	1 BIF = 6.9848 STD	1 STD = 0.1432 BIF
19 helmi 2025	1 BIF = 6.9927 STD	1 STD = 0.143 BIF
20 helmi 2025	1 BIF = 6.9908 STD	1 STD = 0.143 BIF
21 helmi 2025	1 BIF = 6.9856 STD	1 STD = 0.1432 BIF
22 helmi 2025	1 BIF = 6.9864 STD	1 STD = 0.1431 BIF
23 helmi 2025	1 BIF = 6.9864 STD	1 STD = 0.1431 BIF
24 helmi 2025	1 BIF = 6.9904 STD	1 STD = 0.1431 BIF
25 helmi 2025	1 BIF = 6.994 STD	1 STD = 0.143 BIF
26 helmi 2025	1 BIF = 6.9859 STD	1 STD = 0.1431 BIF
27 helmi 2025	1 BIF = 6.9905 STD	1 STD = 0.1431 BIF
28 helmi 2025	1 BIF = 6.9917 STD	1 STD = 0.143 BIF

Mar 2025

Päiväys	BIF-STD	STD-BIF
01 maalis 2025	1 BIF = 6.9742 STD	1 STD = 0.1434 BIF
02 maalis 2025	1 BIF = 6.9749 STD	1 STD = 0.1434 BIF
03 maalis 2025	1 BIF = 6.9971 STD	1 STD = 0.1429 BIF
04 maalis 2025	1 BIF = 6.9876 STD	1 STD = 0.1431 BIF
05 maalis 2025	1 BIF = 6.998 STD	1 STD = 0.1429 BIF
06 maalis 2025	1 BIF = 6.9865 STD	1 STD = 0.1431 BIF
07 maalis 2025	1 BIF = 6.9831 STD	1 STD = 0.1432 BIF
08 maalis 2025	1 BIF = 6.9782 STD	1 STD = 0.1433 BIF
09 maalis 2025	1 BIF = 6.9782 STD	1 STD = 0.1433 BIF
10 maalis 2025	1 BIF = 6.9836 STD	1 STD = 0.1432 BIF
11 maalis 2025	1 BIF = 6.987 STD	1 STD = 0.1431 BIF
12 maalis 2025	1 BIF = 6.9804 STD	1 STD = 0.1433 BIF
13 maalis 2025	1 BIF = 6.9861 STD	1 STD = 0.1431 BIF
14 maalis 2025	1 BIF = 6.9899 STD	1 STD = 0.1431 BIF
15 maalis 2025	1 BIF = 7.0018 STD	1 STD = 0.1428 BIF
16 maalis 2025	1 BIF = 7.0018 STD	1 STD = 0.1428 BIF
17 maalis 2025	1 BIF = 6.9826 STD	1 STD = 0.1432 BIF
18 maalis 2025	1 BIF = 6.9856 STD	1 STD = 0.1432 BIF
19 maalis 2025	1 BIF = 6.9868 STD	1 STD = 0.1431 BIF
20 maalis 2025	1 BIF = 6.9853 STD	1 STD = 0.1432 BIF
21 maalis 2025	1 BIF = 6.9845 STD	1 STD = 0.1432 BIF
22 maalis 2025	1 BIF = 7.0009 STD	1 STD = 0.1428 BIF
23 maalis 2025	1 BIF = 7.0009 STD	1 STD = 0.1428 BIF
24 maalis 2025	1 BIF = 6.9783 STD	1 STD = 0.1433 BIF
25 maalis 2025	1 BIF = 6.986 STD	1 STD = 0.1431 BIF
26 maalis 2025	1 BIF = 6.9789 STD	1 STD = 0.1433 BIF
27 maalis 2025	1 BIF = 6.987 STD	1 STD = 0.1431 BIF
28 maalis 2025	1 BIF = 6.9835 STD	1 STD = 0.1432 BIF
29 maalis 2025	1 BIF = 7.058 STD	1 STD = 0.1417 BIF
30 maalis 2025	1 BIF = 7.058 STD	1 STD = 0.1417 BIF
31 maalis 2025	1 BIF = 6.9646 STD	1 STD = 0.1436 BIF

Apr 2025

Päiväys	BIF-STD	STD-BIF
01 huhti 2025	1 BIF = 6.9608 STD	1 STD = 0.1437 BIF
02 huhti 2025	1 BIF = 6.9662 STD	1 STD = 0.1436 BIF
03 huhti 2025	1 BIF = 6.9657 STD	1 STD = 0.1436 BIF
04 huhti 2025	1 BIF = 6.9799 STD	1 STD = 0.1433 BIF
05 huhti 2025	1 BIF = 6.9209 STD	1 STD = 0.1445 BIF
06 huhti 2025	1 BIF = 6.9209 STD	1 STD = 0.1445 BIF
07 huhti 2025	1 BIF = 6.9606 STD	1 STD = 0.1437 BIF
08 huhti 2025	1 BIF = 6.9706 STD	1 STD = 0.1435 BIF
09 huhti 2025	1 BIF = 6.9681 STD	1 STD = 0.1435 BIF
10 huhti 2025	1 BIF = 6.9597 STD	1 STD = 0.1437 BIF
11 huhti 2025	1 BIF = 6.961 STD	1 STD = 0.1437 BIF
12 huhti 2025	1 BIF = 6.9768 STD	1 STD = 0.1433 BIF
13 huhti 2025	1 BIF = 6.9768 STD	1 STD = 0.1433 BIF
14 huhti 2025	1 BIF = 6.9623 STD	1 STD = 0.1436 BIF
15 huhti 2025	1 BIF = 6.9557 STD	1 STD = 0.1438 BIF
16 huhti 2025	1 BIF = 6.9663 STD	1 STD = 0.1435 BIF
17 huhti 2025	1 BIF = 6.9653 STD	1 STD = 0.1436 BIF
18 huhti 2025	1 BIF = 7.0642 STD	1 STD = 0.1416 BIF
19 huhti 2025	1 BIF = 7.0642 STD	1 STD = 0.1416 BIF
20 huhti 2025	1 BIF = 7.0642 STD	1 STD = 0.1416 BIF
21 huhti 2025	1 BIF = 7.0642 STD	1 STD = 0.1416 BIF
22 huhti 2025	1 BIF = 6.9612 STD	1 STD = 0.1437 BIF
23 huhti 2025	1 BIF = 6.9615 STD	1 STD = 0.1436 BIF
24 huhti 2025	1 BIF = 6.9649 STD	1 STD = 0.1436 BIF
25 huhti 2025	1 BIF = 6.9596 STD	1 STD = 0.1437 BIF
26 huhti 2025	1 BIF = 7.0593 STD	1 STD = 0.1417 BIF
27 huhti 2025	1 BIF = 7.0593 STD	1 STD = 0.1417 BIF
28 huhti 2025	1 BIF = 6.9577 STD	1 STD = 0.1437 BIF
29 huhti 2025	1 BIF = 6.9613 STD	1 STD = 0.1437 BIF
30 huhti 2025	1 BIF = 6.9607 STD	1 STD = 0.1437 BIF

May 2025

Päiväys	BIF-STD	STD-BIF
01 touko 2025	1 BIF = 6.938 STD	1 STD = 0.1441 BIF
02 touko 2025	1 BIF = 6.9568 STD	1 STD = 0.1437 BIF
03 touko 2025	1 BIF = 6.942 STD	1 STD = 0.1441 BIF
04 touko 2025	1 BIF = 6.942 STD	1 STD = 0.1441 BIF
05 touko 2025	1 BIF = 6.9649 STD	1 STD = 0.1436 BIF
06 touko 2025	1 BIF = 6.9593 STD	1 STD = 0.1437 BIF
07 touko 2025	1 BIF = 6.9579 STD	1 STD = 0.1437 BIF
08 touko 2025	1 BIF = 6.9646 STD	1 STD = 0.1436 BIF
09 touko 2025	1 BIF = 6.9602 STD	1 STD = 0.1437 BIF
10 touko 2025	1 BIF = 7.0581 STD	1 STD = 0.1417 BIF
11 touko 2025	1 BIF = 6.9627 STD	1 STD = 0.1436 BIF
12 touko 2025	1 BIF = 6.97 STD	1 STD = 0.1435 BIF
13 touko 2025	1 BIF = 6.9598 STD	1 STD = 0.1437 BIF
14 touko 2025	1 BIF = 6.9479 STD	1 STD = 0.1439 BIF
15 touko 2025	1 BIF = 6.9513 STD	1 STD = 0.1439 BIF
16 touko 2025	1 BIF = 6.959 STD	1 STD = 0.1437 BIF
17 touko 2025	1 BIF = 6.9334 STD	1 STD = 0.1442 BIF
18 touko 2025	1 BIF = 6.9334 STD	1 STD = 0.1442 BIF
19 touko 2025	1 BIF = 6.9547 STD	1 STD = 0.1438 BIF
20 touko 2025	1 BIF = 6.9589 STD	1 STD = 0.1437 BIF
21 touko 2025	1 BIF = 6.9578 STD	1 STD = 0.1437 BIF
22 touko 2025	1 BIF = 6.9633 STD	1 STD = 0.1436 BIF
23 touko 2025	1 BIF = 6.9523 STD	1 STD = 0.1438 BIF
24 touko 2025	1 BIF = 6.9662 STD	1 STD = 0.1435 BIF
25 touko 2025	1 BIF = 6.9662 STD	1 STD = 0.1435 BIF
26 touko 2025	1 BIF = 6.9535 STD	1 STD = 0.1438 BIF
27 touko 2025	1 BIF = 6.9548 STD	1 STD = 0.1438 BIF
28 touko 2025	1 BIF = 6.9516 STD	1 STD = 0.1439 BIF
29 touko 2025	1 BIF = 6.9508 STD	1 STD = 0.1439 BIF
30 touko 2025	1 BIF = 6.9575 STD	1 STD = 0.1437 BIF
31 touko 2025	1 BIF = 6.9575 STD	1 STD = 0.1437 BIF

Jun 2025

Päiväys	BIF-STD	STD-BIF
01 kesä 2025	1 BIF = 6.967 STD	1 STD = 0.1435 BIF
02 kesä 2025	1 BIF = 6.958 STD	1 STD = 0.1437 BIF
03 kesä 2025	1 BIF = 6.9499 STD	1 STD = 0.1439 BIF
04 kesä 2025	1 BIF = 6.9432 STD	1 STD = 0.144 BIF

BIF-STD ja STD-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset