currencystats247.com

CurrencyStats247 > Valuuttakurssit > BIF-SRD ja SRD-BIF valuuttakurssit- 2026

BIF-SRD ja SRD-BIF valuuttakurssit- 2026

BIF-SRD ja SRD-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-SRD ja SRD-BIF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BIF = 0,0127 SRD
1 SRD = 78,4467 BIF
1v 2v 3v

Jan 2026

PäiväysBIF-SRDSRD-BIF
01 tammi 2026 1 BIF = 0.0129 SRD 1 SRD = 77.6485 BIF
02 tammi 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5758 BIF
03 tammi 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5417 BIF
04 tammi 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5417 BIF
05 tammi 2026 1 BIF = 0.0129 SRD 1 SRD = 77.688 BIF
06 tammi 2026 1 BIF = 0.0129 SRD 1 SRD = 77.3304 BIF
07 tammi 2026 1 BIF = 0.0129 SRD 1 SRD = 77.2982 BIF
08 tammi 2026 1 BIF = 0.0129 SRD 1 SRD = 77.4701 BIF
09 tammi 2026 1 BIF = 0.0129 SRD 1 SRD = 77.3075 BIF
10 tammi 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5836 BIF
11 tammi 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5568 BIF
12 tammi 2026 1 BIF = 0.0129 SRD 1 SRD = 77.424 BIF
13 tammi 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5469 BIF
14 tammi 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5355 BIF
15 tammi 2026 1 BIF = 0.0129 SRD 1 SRD = 77.2921 BIF
16 tammi 2026 1 BIF = 0.0129 SRD 1 SRD = 77.3741 BIF
17 tammi 2026 1 BIF = 0.0129 SRD 1 SRD = 77.2762 BIF
18 tammi 2026 1 BIF = 0.0129 SRD 1 SRD = 77.2762 BIF
19 tammi 2026 1 BIF = 0.013 SRD 1 SRD = 77.1527 BIF
20 tammi 2026 1 BIF = 0.0129 SRD 1 SRD = 77.2905 BIF
21 tammi 2026 1 BIF = 0.0129 SRD 1 SRD = 77.2533 BIF
22 tammi 2026 1 BIF = 0.0129 SRD 1 SRD = 77.4873 BIF
23 tammi 2026 1 BIF = 0.0129 SRD 1 SRD = 77.4869 BIF
24 tammi 2026 1 BIF = 0.013 SRD 1 SRD = 77.0922 BIF
25 tammi 2026 1 BIF = 0.013 SRD 1 SRD = 77.0922 BIF
26 tammi 2026 1 BIF = 0.0129 SRD 1 SRD = 77.3151 BIF
27 tammi 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5964 BIF
28 tammi 2026 1 BIF = 0.0129 SRD 1 SRD = 77.3099 BIF
29 tammi 2026 1 BIF = 0.0129 SRD 1 SRD = 77.8087 BIF
30 tammi 2026 1 BIF = 0.0128 SRD 1 SRD = 77.969 BIF
31 tammi 2026 1 BIF = 0.0127 SRD 1 SRD = 78.4645 BIF

Feb 2026

PäiväysBIF-SRDSRD-BIF
01 helmi 2026 1 BIF = 0.0127 SRD 1 SRD = 78.4823 BIF
02 helmi 2026 1 BIF = 0.0128 SRD 1 SRD = 78.205 BIF
03 helmi 2026 1 BIF = 0.0128 SRD 1 SRD = 77.8889 BIF
04 helmi 2026 1 BIF = 0.0129 SRD 1 SRD = 77.3972 BIF
05 helmi 2026 1 BIF = 0.0128 SRD 1 SRD = 78.2258 BIF
06 helmi 2026 1 BIF = 0.0128 SRD 1 SRD = 78.2569 BIF
07 helmi 2026 1 BIF = 0.0128 SRD 1 SRD = 78.1342 BIF
08 helmi 2026 1 BIF = 0.0128 SRD 1 SRD = 78.1342 BIF
09 helmi 2026 1 BIF = 0.0128 SRD 1 SRD = 78.1945 BIF
10 helmi 2026 1 BIF = 0.0128 SRD 1 SRD = 78.0324 BIF
11 helmi 2026 1 BIF = 0.0128 SRD 1 SRD = 78.2395 BIF
12 helmi 2026 1 BIF = 0.0127 SRD 1 SRD = 78.4891 BIF
13 helmi 2026 1 BIF = 0.0128 SRD 1 SRD = 78.0918 BIF
14 helmi 2026 1 BIF = 0.0128 SRD 1 SRD = 78.0572 BIF
15 helmi 2026 1 BIF = 0.0128 SRD 1 SRD = 78.0572 BIF
16 helmi 2026 1 BIF = 0.0128 SRD 1 SRD = 78.3285 BIF
17 helmi 2026 1 BIF = 0.0127 SRD 1 SRD = 78.4567 BIF
18 helmi 2026 1 BIF = 0.0127 SRD 1 SRD = 78.5907 BIF
19 helmi 2026 1 BIF = 0.0127 SRD 1 SRD = 78.6983 BIF
20 helmi 2026 1 BIF = 0.0127 SRD 1 SRD = 78.8337 BIF
21 helmi 2026 1 BIF = 0.0127 SRD 1 SRD = 78.6204 BIF
22 helmi 2026 1 BIF = 0.0127 SRD 1 SRD = 78.6204 BIF
23 helmi 2026 1 BIF = 0.0127 SRD 1 SRD = 78.6985 BIF
24 helmi 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9295 BIF
25 helmi 2026 1 BIF = 0.0128 SRD 1 SRD = 78.4153 BIF
26 helmi 2026 1 BIF = 0.0128 SRD 1 SRD = 78.4273 BIF
27 helmi 2026 1 BIF = 0.0127 SRD 1 SRD = 78.4597 BIF
28 helmi 2026 1 BIF = 0.0127 SRD 1 SRD = 78.5254 BIF

Mar 2026

PäiväysBIF-SRDSRD-BIF
01 maalis 2026 1 BIF = 0.0127 SRD 1 SRD = 78.5254 BIF
02 maalis 2026 1 BIF = 0.0127 SRD 1 SRD = 78.7694 BIF
03 maalis 2026 1 BIF = 0.0127 SRD 1 SRD = 78.6963 BIF
04 maalis 2026 1 BIF = 0.0127 SRD 1 SRD = 78.8632 BIF
05 maalis 2026 1 BIF = 0.0127 SRD 1 SRD = 79.028 BIF
06 maalis 2026 1 BIF = 0.0127 SRD 1 SRD = 78.6945 BIF
07 maalis 2026 1 BIF = 0.0128 SRD 1 SRD = 78.3894 BIF
08 maalis 2026 1 BIF = 0.0128 SRD 1 SRD = 78.3894 BIF
09 maalis 2026 1 BIF = 0.0127 SRD 1 SRD = 78.8876 BIF
10 maalis 2026 1 BIF = 0.0127 SRD 1 SRD = 78.862 BIF
11 maalis 2026 1 BIF = 0.0126 SRD 1 SRD = 79.1247 BIF
12 maalis 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3003 BIF
13 maalis 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4811 BIF
14 maalis 2026 1 BIF = 0.0126 SRD 1 SRD = 79.0582 BIF
15 maalis 2026 1 BIF = 0.0126 SRD 1 SRD = 79.0582 BIF
16 maalis 2026 1 BIF = 0.0126 SRD 1 SRD = 79.0587 BIF
17 maalis 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9578 BIF
18 maalis 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9166 BIF
19 maalis 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4893 BIF
20 maalis 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9088 BIF
21 maalis 2026 1 BIF = 0.0127 SRD 1 SRD = 78.8242 BIF
22 maalis 2026 1 BIF = 0.0127 SRD 1 SRD = 78.8242 BIF
23 maalis 2026 1 BIF = 0.0127 SRD 1 SRD = 78.998 BIF
24 maalis 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5668 BIF
25 maalis 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5941 BIF
26 maalis 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4961 BIF
27 maalis 2026 1 BIF = 0.0126 SRD 1 SRD = 79.09 BIF
28 maalis 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9473 BIF
29 maalis 2026 1 BIF = 0.0127 SRD 1 SRD = 78.7427 BIF
30 maalis 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3242 BIF
31 maalis 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9742 BIF

Apr 2026

PäiväysBIF-SRDSRD-BIF
01 huhti 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4843 BIF
02 huhti 2026 1 BIF = 0.0126 SRD 1 SRD = 79.532 BIF
03 huhti 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3743 BIF
04 huhti 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5159 BIF
05 huhti 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5159 BIF
06 huhti 2026 1 BIF = 0.0126 SRD 1 SRD = 79.516 BIF
07 huhti 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5804 BIF
08 huhti 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3261 BIF
09 huhti 2026 1 BIF = 0.0126 SRD 1 SRD = 79.0961 BIF
10 huhti 2026 1 BIF = 0.0126 SRD 1 SRD = 79.0682 BIF
11 huhti 2026 1 BIF = 0.0126 SRD 1 SRD = 79.2541 BIF
12 huhti 2026 1 BIF = 0.0126 SRD 1 SRD = 79.2541 BIF
13 huhti 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3802 BIF
14 huhti 2026 1 BIF = 0.0124 SRD 1 SRD = 80.5223 BIF
15 huhti 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4304 BIF
16 huhti 2026 1 BIF = 0.0126 SRD 1 SRD = 79.404 BIF
17 huhti 2026 1 BIF = 0.0126 SRD 1 SRD = 79.286 BIF

BIF-SRD ja SRD-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats