currencystats247.com

CurrencyStats247 > Valuuttakurssit > BIF-SRD ja SRD-BIF valuuttakurssit- 2025

BIF-SRD ja SRD-BIF valuuttakurssit- 2025

BIF-SRD ja SRD-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-SRD ja SRD-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BIF = 0,012 SRD
1 SRD = 83,2813 BIF
1v 2v 3v

Jan 2025

PäiväysBIF-SRDSRD-BIF
01 tammi 2025 1 BIF = 0.0119 SRD 1 SRD = 83.7815 BIF
02 tammi 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8469 BIF
03 tammi 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3287 BIF
04 tammi 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2832 BIF
05 tammi 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2832 BIF
06 tammi 2025 1 BIF = 0.0118 SRD 1 SRD = 84.5048 BIF
07 tammi 2025 1 BIF = 0.0118 SRD 1 SRD = 84.6389 BIF
08 tammi 2025 1 BIF = 0.0118 SRD 1 SRD = 84.4185 BIF
09 tammi 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2651 BIF
10 tammi 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3703 BIF
11 tammi 2025 1 BIF = 0.0118 SRD 1 SRD = 84.6371 BIF
12 tammi 2025 1 BIF = 0.0118 SRD 1 SRD = 84.6371 BIF
13 tammi 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3017 BIF
14 tammi 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3807 BIF
15 tammi 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2613 BIF
16 tammi 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3319 BIF
17 tammi 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3061 BIF
18 tammi 2025 1 BIF = 0.0118 SRD 1 SRD = 84.3991 BIF
19 tammi 2025 1 BIF = 0.0118 SRD 1 SRD = 84.3991 BIF
20 tammi 2025 1 BIF = 0.0118 SRD 1 SRD = 84.5164 BIF
21 tammi 2025 1 BIF = 0.0118 SRD 1 SRD = 84.411 BIF
22 tammi 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8285 BIF
23 tammi 2025 1 BIF = 0.0118 SRD 1 SRD = 84.3991 BIF
24 tammi 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3238 BIF
25 tammi 2025 1 BIF = 0.0119 SRD 1 SRD = 84.1414 BIF
26 tammi 2025 1 BIF = 0.0119 SRD 1 SRD = 84.1414 BIF
27 tammi 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3088 BIF
28 tammi 2025 1 BIF = 0.0119 SRD 1 SRD = 84.375 BIF
29 tammi 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3666 BIF
30 tammi 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2591 BIF
31 tammi 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2893 BIF

Feb 2025

PäiväysBIF-SRDSRD-BIF
01 helmi 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3025 BIF
02 helmi 2025 1 BIF = 0.0118 SRD 1 SRD = 84.4417 BIF
03 helmi 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2985 BIF
04 helmi 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3115 BIF
05 helmi 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3474 BIF
06 helmi 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3441 BIF
07 helmi 2025 1 BIF = 0.0118 SRD 1 SRD = 84.391 BIF
08 helmi 2025 1 BIF = 0.0118 SRD 1 SRD = 84.715 BIF
09 helmi 2025 1 BIF = 0.0118 SRD 1 SRD = 84.715 BIF
10 helmi 2025 1 BIF = 0.0118 SRD 1 SRD = 84.4066 BIF
11 helmi 2025 1 BIF = 0.0119 SRD 1 SRD = 84.1724 BIF
12 helmi 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2311 BIF
13 helmi 2025 1 BIF = 0.0119 SRD 1 SRD = 83.9029 BIF
14 helmi 2025 1 BIF = 0.0119 SRD 1 SRD = 83.7991 BIF
15 helmi 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8208 BIF
16 helmi 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8208 BIF
17 helmi 2025 1 BIF = 0.0119 SRD 1 SRD = 84.0683 BIF
18 helmi 2025 1 BIF = 0.0119 SRD 1 SRD = 84.173 BIF
19 helmi 2025 1 BIF = 0.0119 SRD 1 SRD = 84.0428 BIF
20 helmi 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8293 BIF
21 helmi 2025 1 BIF = 0.012 SRD 1 SRD = 83.4931 BIF
22 helmi 2025 1 BIF = 0.012 SRD 1 SRD = 83.3054 BIF
23 helmi 2025 1 BIF = 0.012 SRD 1 SRD = 83.3054 BIF
24 helmi 2025 1 BIF = 0.012 SRD 1 SRD = 83.2585 BIF
25 helmi 2025 1 BIF = 0.012 SRD 1 SRD = 83.477 BIF
26 helmi 2025 1 BIF = 0.012 SRD 1 SRD = 83.6096 BIF
27 helmi 2025 1 BIF = 0.012 SRD 1 SRD = 83.5226 BIF
28 helmi 2025 1 BIF = 0.012 SRD 1 SRD = 83.5137 BIF

Mar 2025

PäiväysBIF-SRDSRD-BIF
01 maalis 2025 1 BIF = 0.012 SRD 1 SRD = 83.4998 BIF
02 maalis 2025 1 BIF = 0.0119 SRD 1 SRD = 83.9899 BIF
03 maalis 2025 1 BIF = 0.012 SRD 1 SRD = 83.68 BIF
04 maalis 2025 1 BIF = 0.012 SRD 1 SRD = 83.2795 BIF
05 maalis 2025 1 BIF = 0.0121 SRD 1 SRD = 82.8387 BIF
06 maalis 2025 1 BIF = 0.012 SRD 1 SRD = 83.0434 BIF
07 maalis 2025 1 BIF = 0.0121 SRD 1 SRD = 82.9088 BIF
08 maalis 2025 1 BIF = 0.0121 SRD 1 SRD = 82.8438 BIF
09 maalis 2025 1 BIF = 0.0121 SRD 1 SRD = 82.8431 BIF
10 maalis 2025 1 BIF = 0.012 SRD 1 SRD = 83.4878 BIF
11 maalis 2025 1 BIF = 0.0121 SRD 1 SRD = 82.6202 BIF
12 maalis 2025 1 BIF = 0.0121 SRD 1 SRD = 82.7095 BIF
13 maalis 2025 1 BIF = 0.0122 SRD 1 SRD = 81.9124 BIF
14 maalis 2025 1 BIF = 0.0122 SRD 1 SRD = 81.6939 BIF
15 maalis 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3926 BIF
16 maalis 2025 1 BIF = 0.0123 SRD 1 SRD = 81.4472 BIF
17 maalis 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6166 BIF
18 maalis 2025 1 BIF = 0.0123 SRD 1 SRD = 80.9721 BIF
19 maalis 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3508 BIF
20 maalis 2025 1 BIF = 0.0124 SRD 1 SRD = 80.8221 BIF
21 maalis 2025 1 BIF = 0.0123 SRD 1 SRD = 81.0898 BIF
22 maalis 2025 1 BIF = 0.0123 SRD 1 SRD = 81.339 BIF
23 maalis 2025 1 BIF = 0.0124 SRD 1 SRD = 80.8452 BIF
24 maalis 2025 1 BIF = 0.0123 SRD 1 SRD = 81.0617 BIF
25 maalis 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7202 BIF
26 maalis 2025 1 BIF = 0.0123 SRD 1 SRD = 81.5888 BIF
27 maalis 2025 1 BIF = 0.0123 SRD 1 SRD = 81.4856 BIF
28 maalis 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3118 BIF
29 maalis 2025 1 BIF = 0.0125 SRD 1 SRD = 80.0292 BIF
30 maalis 2025 1 BIF = 0.0124 SRD 1 SRD = 80.4841 BIF
31 maalis 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3113 BIF

Apr 2025

PäiväysBIF-SRDSRD-BIF
01 huhti 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3433 BIF
02 huhti 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1931 BIF
03 huhti 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1403 BIF
04 huhti 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1318 BIF

BIF-SRD ja SRD-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats