> BIF-SRD ja SRD-BIF valuuttakurssit- 2025

BIF-SRD ja SRD-BIF valuuttakurssit- 2025

BIF-SRD ja SRD-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-SRD ja SRD-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BIF = 0,0122 SRD

1 SRD = 82,2185 BIF

1v 2v 3v

valuutasta BIF valuuttaan SRDvaluutasta SRD valuuttaan BIF

Jan 2025

Päiväys	BIF-SRD	SRD-BIF
01 tammi 2025	1 BIF = 0.0119 SRD	1 SRD = 83.7815 BIF
02 tammi 2025	1 BIF = 0.0119 SRD	1 SRD = 83.8469 BIF
03 tammi 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3287 BIF
04 tammi 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2832 BIF
05 tammi 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2832 BIF
06 tammi 2025	1 BIF = 0.0118 SRD	1 SRD = 84.5048 BIF
07 tammi 2025	1 BIF = 0.0118 SRD	1 SRD = 84.6389 BIF
08 tammi 2025	1 BIF = 0.0118 SRD	1 SRD = 84.4185 BIF
09 tammi 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2651 BIF
10 tammi 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3703 BIF
11 tammi 2025	1 BIF = 0.0118 SRD	1 SRD = 84.6371 BIF
12 tammi 2025	1 BIF = 0.0118 SRD	1 SRD = 84.6371 BIF
13 tammi 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3017 BIF
14 tammi 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3807 BIF
15 tammi 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2613 BIF
16 tammi 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3319 BIF
17 tammi 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3061 BIF
18 tammi 2025	1 BIF = 0.0118 SRD	1 SRD = 84.3991 BIF
19 tammi 2025	1 BIF = 0.0118 SRD	1 SRD = 84.3991 BIF
20 tammi 2025	1 BIF = 0.0118 SRD	1 SRD = 84.5164 BIF
21 tammi 2025	1 BIF = 0.0118 SRD	1 SRD = 84.411 BIF
22 tammi 2025	1 BIF = 0.0119 SRD	1 SRD = 83.8285 BIF
23 tammi 2025	1 BIF = 0.0118 SRD	1 SRD = 84.3991 BIF
24 tammi 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3238 BIF
25 tammi 2025	1 BIF = 0.0119 SRD	1 SRD = 84.1414 BIF
26 tammi 2025	1 BIF = 0.0119 SRD	1 SRD = 84.1414 BIF
27 tammi 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3088 BIF
28 tammi 2025	1 BIF = 0.0119 SRD	1 SRD = 84.375 BIF
29 tammi 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3666 BIF
30 tammi 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2591 BIF
31 tammi 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2893 BIF

Feb 2025

Päiväys	BIF-SRD	SRD-BIF
01 helmi 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3025 BIF
02 helmi 2025	1 BIF = 0.0118 SRD	1 SRD = 84.4417 BIF
03 helmi 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2985 BIF
04 helmi 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3115 BIF
05 helmi 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3474 BIF
06 helmi 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3441 BIF
07 helmi 2025	1 BIF = 0.0118 SRD	1 SRD = 84.391 BIF
08 helmi 2025	1 BIF = 0.0118 SRD	1 SRD = 84.715 BIF
09 helmi 2025	1 BIF = 0.0118 SRD	1 SRD = 84.715 BIF
10 helmi 2025	1 BIF = 0.0118 SRD	1 SRD = 84.4066 BIF
11 helmi 2025	1 BIF = 0.0119 SRD	1 SRD = 84.1724 BIF
12 helmi 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2311 BIF
13 helmi 2025	1 BIF = 0.0119 SRD	1 SRD = 83.9029 BIF
14 helmi 2025	1 BIF = 0.0119 SRD	1 SRD = 83.7991 BIF
15 helmi 2025	1 BIF = 0.0119 SRD	1 SRD = 83.8208 BIF
16 helmi 2025	1 BIF = 0.0119 SRD	1 SRD = 83.8208 BIF
17 helmi 2025	1 BIF = 0.0119 SRD	1 SRD = 84.0683 BIF
18 helmi 2025	1 BIF = 0.0119 SRD	1 SRD = 84.173 BIF
19 helmi 2025	1 BIF = 0.0119 SRD	1 SRD = 84.0428 BIF
20 helmi 2025	1 BIF = 0.0119 SRD	1 SRD = 83.8293 BIF
21 helmi 2025	1 BIF = 0.012 SRD	1 SRD = 83.4931 BIF
22 helmi 2025	1 BIF = 0.012 SRD	1 SRD = 83.3054 BIF
23 helmi 2025	1 BIF = 0.012 SRD	1 SRD = 83.3054 BIF
24 helmi 2025	1 BIF = 0.012 SRD	1 SRD = 83.2585 BIF
25 helmi 2025	1 BIF = 0.012 SRD	1 SRD = 83.477 BIF
26 helmi 2025	1 BIF = 0.012 SRD	1 SRD = 83.6096 BIF
27 helmi 2025	1 BIF = 0.012 SRD	1 SRD = 83.5226 BIF
28 helmi 2025	1 BIF = 0.012 SRD	1 SRD = 83.5137 BIF

Mar 2025

Päiväys	BIF-SRD	SRD-BIF
01 maalis 2025	1 BIF = 0.012 SRD	1 SRD = 83.4998 BIF
02 maalis 2025	1 BIF = 0.0119 SRD	1 SRD = 83.9899 BIF
03 maalis 2025	1 BIF = 0.012 SRD	1 SRD = 83.68 BIF
04 maalis 2025	1 BIF = 0.012 SRD	1 SRD = 83.2795 BIF
05 maalis 2025	1 BIF = 0.0121 SRD	1 SRD = 82.8387 BIF
06 maalis 2025	1 BIF = 0.012 SRD	1 SRD = 83.0434 BIF
07 maalis 2025	1 BIF = 0.0121 SRD	1 SRD = 82.9088 BIF
08 maalis 2025	1 BIF = 0.0121 SRD	1 SRD = 82.8438 BIF
09 maalis 2025	1 BIF = 0.0121 SRD	1 SRD = 82.8431 BIF
10 maalis 2025	1 BIF = 0.012 SRD	1 SRD = 83.4878 BIF
11 maalis 2025	1 BIF = 0.0121 SRD	1 SRD = 82.6202 BIF
12 maalis 2025	1 BIF = 0.0121 SRD	1 SRD = 82.7095 BIF
13 maalis 2025	1 BIF = 0.0122 SRD	1 SRD = 81.9124 BIF
14 maalis 2025	1 BIF = 0.0122 SRD	1 SRD = 81.6939 BIF
15 maalis 2025	1 BIF = 0.0123 SRD	1 SRD = 81.3926 BIF
16 maalis 2025	1 BIF = 0.0123 SRD	1 SRD = 81.4472 BIF
17 maalis 2025	1 BIF = 0.0123 SRD	1 SRD = 81.6166 BIF
18 maalis 2025	1 BIF = 0.0123 SRD	1 SRD = 80.9721 BIF
19 maalis 2025	1 BIF = 0.0123 SRD	1 SRD = 81.3508 BIF
20 maalis 2025	1 BIF = 0.0124 SRD	1 SRD = 80.8221 BIF
21 maalis 2025	1 BIF = 0.0123 SRD	1 SRD = 81.0898 BIF
22 maalis 2025	1 BIF = 0.0123 SRD	1 SRD = 81.339 BIF
23 maalis 2025	1 BIF = 0.0124 SRD	1 SRD = 80.8452 BIF
24 maalis 2025	1 BIF = 0.0123 SRD	1 SRD = 81.0617 BIF
25 maalis 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7202 BIF
26 maalis 2025	1 BIF = 0.0123 SRD	1 SRD = 81.5888 BIF
27 maalis 2025	1 BIF = 0.0123 SRD	1 SRD = 81.4856 BIF
28 maalis 2025	1 BIF = 0.0123 SRD	1 SRD = 81.3118 BIF
29 maalis 2025	1 BIF = 0.0125 SRD	1 SRD = 80.0292 BIF
30 maalis 2025	1 BIF = 0.0124 SRD	1 SRD = 80.4841 BIF
31 maalis 2025	1 BIF = 0.0123 SRD	1 SRD = 81.3113 BIF

Apr 2025

Päiväys	BIF-SRD	SRD-BIF
01 huhti 2025	1 BIF = 0.0123 SRD	1 SRD = 81.3433 BIF
02 huhti 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1931 BIF
03 huhti 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1403 BIF
04 huhti 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1318 BIF
05 huhti 2025	1 BIF = 0.0123 SRD	1 SRD = 81.6081 BIF
06 huhti 2025	1 BIF = 0.0123 SRD	1 SRD = 81.6081 BIF
07 huhti 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1429 BIF
08 huhti 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1898 BIF
09 huhti 2025	1 BIF = 0.0124 SRD	1 SRD = 80.6008 BIF
10 huhti 2025	1 BIF = 0.0123 SRD	1 SRD = 81.0955 BIF
11 huhti 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1074 BIF
12 huhti 2025	1 BIF = 0.0125 SRD	1 SRD = 80.081 BIF
13 huhti 2025	1 BIF = 0.0124 SRD	1 SRD = 80.8245 BIF
14 huhti 2025	1 BIF = 0.0124 SRD	1 SRD = 80.9611 BIF
15 huhti 2025	1 BIF = 0.0125 SRD	1 SRD = 80.0989 BIF
16 huhti 2025	1 BIF = 0.0124 SRD	1 SRD = 80.9552 BIF
17 huhti 2025	1 BIF = 0.0125 SRD	1 SRD = 79.9625 BIF
18 huhti 2025	1 BIF = 0.0127 SRD	1 SRD = 78.8694 BIF
19 huhti 2025	1 BIF = 0.0127 SRD	1 SRD = 78.8687 BIF
20 huhti 2025	1 BIF = 0.0127 SRD	1 SRD = 78.8687 BIF
21 huhti 2025	1 BIF = 0.0127 SRD	1 SRD = 78.8698 BIF
22 huhti 2025	1 BIF = 0.0125 SRD	1 SRD = 80.0355 BIF
23 huhti 2025	1 BIF = 0.0124 SRD	1 SRD = 80.6645 BIF
24 huhti 2025	1 BIF = 0.0124 SRD	1 SRD = 80.645 BIF
25 huhti 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7895 BIF
26 huhti 2025	1 BIF = 0.0126 SRD	1 SRD = 79.4988 BIF
27 huhti 2025	1 BIF = 0.0126 SRD	1 SRD = 79.4988 BIF
28 huhti 2025	1 BIF = 0.0124 SRD	1 SRD = 80.6604 BIF
29 huhti 2025	1 BIF = 0.0124 SRD	1 SRD = 80.6866 BIF
30 huhti 2025	1 BIF = 0.0124 SRD	1 SRD = 80.6931 BIF

May 2025

Päiväys	BIF-SRD	SRD-BIF
01 touko 2025	1 BIF = 0.0124 SRD	1 SRD = 80.9643 BIF
02 touko 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7455 BIF
03 touko 2025	1 BIF = 0.0124 SRD	1 SRD = 80.9655 BIF
04 touko 2025	1 BIF = 0.0124 SRD	1 SRD = 80.9655 BIF
05 touko 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7 BIF
06 touko 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7086 BIF
07 touko 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7267 BIF
08 touko 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7157 BIF
09 touko 2025	1 BIF = 0.0122 SRD	1 SRD = 82.0185 BIF
10 touko 2025	1 BIF = 0.0125 SRD	1 SRD = 79.8992 BIF
11 touko 2025	1 BIF = 0.0123 SRD	1 SRD = 80.9939 BIF
12 touko 2025	1 BIF = 0.0124 SRD	1 SRD = 80.9092 BIF
13 touko 2025	1 BIF = 0.0122 SRD	1 SRD = 82.1546 BIF
14 touko 2025	1 BIF = 0.0123 SRD	1 SRD = 81.6146 BIF
15 touko 2025	1 BIF = 0.0122 SRD	1 SRD = 81.8002 BIF
16 touko 2025	1 BIF = 0.0122 SRD	1 SRD = 81.842 BIF
17 touko 2025	1 BIF = 0.0123 SRD	1 SRD = 81.6058 BIF
18 touko 2025	1 BIF = 0.0123 SRD	1 SRD = 81.6058 BIF
19 touko 2025	1 BIF = 0.0123 SRD	1 SRD = 81.3553 BIF
20 touko 2025	1 BIF = 0.0123 SRD	1 SRD = 81.6037 BIF
21 touko 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1666 BIF
22 touko 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1025 BIF
23 touko 2025	1 BIF = 0.0123 SRD	1 SRD = 81.2318 BIF
24 touko 2025	1 BIF = 0.0125 SRD	1 SRD = 79.9191 BIF
25 touko 2025	1 BIF = 0.0125 SRD	1 SRD = 79.9191 BIF
26 touko 2025	1 BIF = 0.0125 SRD	1 SRD = 80.0657 BIF
27 touko 2025	1 BIF = 0.0123 SRD	1 SRD = 81.2033 BIF
28 touko 2025	1 BIF = 0.0124 SRD	1 SRD = 80.8357 BIF
29 touko 2025	1 BIF = 0.0125 SRD	1 SRD = 80.1351 BIF
30 touko 2025	1 BIF = 0.0125 SRD	1 SRD = 79.9577 BIF
31 touko 2025	1 BIF = 0.0125 SRD	1 SRD = 79.9308 BIF

Jun 2025

Päiväys	BIF-SRD	SRD-BIF
01 kesä 2025	1 BIF = 0.0125 SRD	1 SRD = 79.8227 BIF
02 kesä 2025	1 BIF = 0.0125 SRD	1 SRD = 79.9252 BIF
03 kesä 2025	1 BIF = 0.0125 SRD	1 SRD = 79.9511 BIF
04 kesä 2025	1 BIF = 0.0125 SRD	1 SRD = 80.2491 BIF

BIF-SRD ja SRD-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset