> BIF-SLL ja SLL-BIF valuuttakurssit- 2025

BIF-SLL ja SLL-BIF valuuttakurssit- 2025

BIF-SLL ja SLL-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-SLL ja SLL-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BIF = 7,0736 SLL

1 SLL = 0,1414 BIF

1v 2v 3v

valuutasta BIF valuuttaan SLLvaluutasta SLL valuuttaan BIF

Jan 2025

Päiväys	BIF-SLL	SLL-BIF
01 tammi 2025	1 BIF = 7.0955 SLL	1 SLL = 0.1409 BIF
02 tammi 2025	1 BIF = 7.09 SLL	1 SLL = 0.141 BIF
03 tammi 2025	1 BIF = 7.0884 SLL	1 SLL = 0.1411 BIF
04 tammi 2025	1 BIF = 7.1017 SLL	1 SLL = 0.1408 BIF
05 tammi 2025	1 BIF = 7.1017 SLL	1 SLL = 0.1408 BIF
06 tammi 2025	1 BIF = 7.0831 SLL	1 SLL = 0.1412 BIF
07 tammi 2025	1 BIF = 7.0864 SLL	1 SLL = 0.1411 BIF
08 tammi 2025	1 BIF = 7.0821 SLL	1 SLL = 0.1412 BIF
09 tammi 2025	1 BIF = 7.0897 SLL	1 SLL = 0.141 BIF
10 tammi 2025	1 BIF = 7.0889 SLL	1 SLL = 0.1411 BIF
11 tammi 2025	1 BIF = 7.0576 SLL	1 SLL = 0.1417 BIF
12 tammi 2025	1 BIF = 7.0576 SLL	1 SLL = 0.1417 BIF
13 tammi 2025	1 BIF = 7.0857 SLL	1 SLL = 0.1411 BIF
14 tammi 2025	1 BIF = 7.08 SLL	1 SLL = 0.1412 BIF
15 tammi 2025	1 BIF = 7.0891 SLL	1 SLL = 0.1411 BIF
16 tammi 2025	1 BIF = 7.0832 SLL	1 SLL = 0.1412 BIF
17 tammi 2025	1 BIF = 7.0853 SLL	1 SLL = 0.1411 BIF
18 tammi 2025	1 BIF = 7.0876 SLL	1 SLL = 0.1411 BIF
19 tammi 2025	1 BIF = 7.0876 SLL	1 SLL = 0.1411 BIF
20 tammi 2025	1 BIF = 7.0778 SLL	1 SLL = 0.1413 BIF
21 tammi 2025	1 BIF = 7.0865 SLL	1 SLL = 0.1411 BIF
22 tammi 2025	1 BIF = 7.1257 SLL	1 SLL = 0.1403 BIF
23 tammi 2025	1 BIF = 7.0826 SLL	1 SLL = 0.1412 BIF
24 tammi 2025	1 BIF = 7.0839 SLL	1 SLL = 0.1412 BIF
25 tammi 2025	1 BIF = 7.0992 SLL	1 SLL = 0.1409 BIF
26 tammi 2025	1 BIF = 7.0992 SLL	1 SLL = 0.1409 BIF
27 tammi 2025	1 BIF = 7.0851 SLL	1 SLL = 0.1411 BIF
28 tammi 2025	1 BIF = 7.0796 SLL	1 SLL = 0.1413 BIF
29 tammi 2025	1 BIF = 7.0803 SLL	1 SLL = 0.1412 BIF
30 tammi 2025	1 BIF = 7.0893 SLL	1 SLL = 0.1411 BIF
31 tammi 2025	1 BIF = 7.0867 SLL	1 SLL = 0.1411 BIF

Feb 2025

Päiväys	BIF-SLL	SLL-BIF
01 helmi 2025	1 BIF = 7.0867 SLL	1 SLL = 0.1411 BIF
02 helmi 2025	1 BIF = 7.0751 SLL	1 SLL = 0.1413 BIF
03 helmi 2025	1 BIF = 7.0871 SLL	1 SLL = 0.1411 BIF
04 helmi 2025	1 BIF = 7.0849 SLL	1 SLL = 0.1411 BIF
05 helmi 2025	1 BIF = 7.0819 SLL	1 SLL = 0.1412 BIF
06 helmi 2025	1 BIF = 7.0821 SLL	1 SLL = 0.1412 BIF
07 helmi 2025	1 BIF = 7.078 SLL	1 SLL = 0.1413 BIF
08 helmi 2025	1 BIF = 7.0511 SLL	1 SLL = 0.1418 BIF
09 helmi 2025	1 BIF = 7.0511 SLL	1 SLL = 0.1418 BIF
10 helmi 2025	1 BIF = 7.0769 SLL	1 SLL = 0.1413 BIF
11 helmi 2025	1 BIF = 7.0847 SLL	1 SLL = 0.1411 BIF
12 helmi 2025	1 BIF = 7.0815 SLL	1 SLL = 0.1412 BIF
13 helmi 2025	1 BIF = 7.0992 SLL	1 SLL = 0.1409 BIF
14 helmi 2025	1 BIF = 7.0789 SLL	1 SLL = 0.1413 BIF
15 helmi 2025	1 BIF = 7.1025 SLL	1 SLL = 0.1408 BIF
16 helmi 2025	1 BIF = 7.1025 SLL	1 SLL = 0.1408 BIF
17 helmi 2025	1 BIF = 7.0816 SLL	1 SLL = 0.1412 BIF
18 helmi 2025	1 BIF = 7.0764 SLL	1 SLL = 0.1413 BIF
19 helmi 2025	1 BIF = 7.0844 SLL	1 SLL = 0.1412 BIF
20 helmi 2025	1 BIF = 7.0825 SLL	1 SLL = 0.1412 BIF
21 helmi 2025	1 BIF = 7.0772 SLL	1 SLL = 0.1413 BIF
22 helmi 2025	1 BIF = 7.0781 SLL	1 SLL = 0.1413 BIF
23 helmi 2025	1 BIF = 7.0781 SLL	1 SLL = 0.1413 BIF
24 helmi 2025	1 BIF = 7.0821 SLL	1 SLL = 0.1412 BIF
25 helmi 2025	1 BIF = 7.0858 SLL	1 SLL = 0.1411 BIF
26 helmi 2025	1 BIF = 7.0776 SLL	1 SLL = 0.1413 BIF
27 helmi 2025	1 BIF = 7.0822 SLL	1 SLL = 0.1412 BIF
28 helmi 2025	1 BIF = 7.0834 SLL	1 SLL = 0.1412 BIF

Mar 2025

Päiväys	BIF-SLL	SLL-BIF
01 maalis 2025	1 BIF = 7.0657 SLL	1 SLL = 0.1415 BIF
02 maalis 2025	1 BIF = 7.0664 SLL	1 SLL = 0.1415 BIF
03 maalis 2025	1 BIF = 7.0888 SLL	1 SLL = 0.1411 BIF
04 maalis 2025	1 BIF = 7.0793 SLL	1 SLL = 0.1413 BIF
05 maalis 2025	1 BIF = 7.0898 SLL	1 SLL = 0.141 BIF
06 maalis 2025	1 BIF = 7.0781 SLL	1 SLL = 0.1413 BIF
07 maalis 2025	1 BIF = 7.0747 SLL	1 SLL = 0.1413 BIF
08 maalis 2025	1 BIF = 7.0698 SLL	1 SLL = 0.1414 BIF
09 maalis 2025	1 BIF = 7.0698 SLL	1 SLL = 0.1414 BIF
10 maalis 2025	1 BIF = 7.0752 SLL	1 SLL = 0.1413 BIF
11 maalis 2025	1 BIF = 7.0787 SLL	1 SLL = 0.1413 BIF
12 maalis 2025	1 BIF = 7.072 SLL	1 SLL = 0.1414 BIF
13 maalis 2025	1 BIF = 7.0778 SLL	1 SLL = 0.1413 BIF
14 maalis 2025	1 BIF = 7.0816 SLL	1 SLL = 0.1412 BIF
15 maalis 2025	1 BIF = 7.0936 SLL	1 SLL = 0.141 BIF
16 maalis 2025	1 BIF = 7.0936 SLL	1 SLL = 0.141 BIF
17 maalis 2025	1 BIF = 7.0742 SLL	1 SLL = 0.1414 BIF
18 maalis 2025	1 BIF = 7.0772 SLL	1 SLL = 0.1413 BIF
19 maalis 2025	1 BIF = 7.0784 SLL	1 SLL = 0.1413 BIF
20 maalis 2025	1 BIF = 7.077 SLL	1 SLL = 0.1413 BIF
21 maalis 2025	1 BIF = 7.0762 SLL	1 SLL = 0.1413 BIF
22 maalis 2025	1 BIF = 7.0928 SLL	1 SLL = 0.141 BIF
23 maalis 2025	1 BIF = 7.0928 SLL	1 SLL = 0.141 BIF
24 maalis 2025	1 BIF = 7.0699 SLL	1 SLL = 0.1414 BIF
25 maalis 2025	1 BIF = 7.0777 SLL	1 SLL = 0.1413 BIF
26 maalis 2025	1 BIF = 7.0705 SLL	1 SLL = 0.1414 BIF
27 maalis 2025	1 BIF = 7.0786 SLL	1 SLL = 0.1413 BIF
28 maalis 2025	1 BIF = 7.0751 SLL	1 SLL = 0.1413 BIF
29 maalis 2025	1 BIF = 7.1506 SLL	1 SLL = 0.1398 BIF
30 maalis 2025	1 BIF = 7.1506 SLL	1 SLL = 0.1398 BIF
31 maalis 2025	1 BIF = 7.056 SLL	1 SLL = 0.1417 BIF

Apr 2025

Päiväys	BIF-SLL	SLL-BIF
01 huhti 2025	1 BIF = 7.0522 SLL	1 SLL = 0.1418 BIF
02 huhti 2025	1 BIF = 7.0575 SLL	1 SLL = 0.1417 BIF
03 huhti 2025	1 BIF = 7.0571 SLL	1 SLL = 0.1417 BIF
04 huhti 2025	1 BIF = 7.0715 SLL	1 SLL = 0.1414 BIF
05 huhti 2025	1 BIF = 7.0117 SLL	1 SLL = 0.1426 BIF
06 huhti 2025	1 BIF = 7.0117 SLL	1 SLL = 0.1426 BIF
07 huhti 2025	1 BIF = 7.0519 SLL	1 SLL = 0.1418 BIF
08 huhti 2025	1 BIF = 7.0621 SLL	1 SLL = 0.1416 BIF
09 huhti 2025	1 BIF = 7.0595 SLL	1 SLL = 0.1417 BIF
10 huhti 2025	1 BIF = 7.051 SLL	1 SLL = 0.1418 BIF
11 huhti 2025	1 BIF = 7.0523 SLL	1 SLL = 0.1418 BIF
12 huhti 2025	1 BIF = 7.0683 SLL	1 SLL = 0.1415 BIF
13 huhti 2025	1 BIF = 7.0683 SLL	1 SLL = 0.1415 BIF
14 huhti 2025	1 BIF = 7.0536 SLL	1 SLL = 0.1418 BIF
15 huhti 2025	1 BIF = 7.0469 SLL	1 SLL = 0.1419 BIF
16 huhti 2025	1 BIF = 7.0577 SLL	1 SLL = 0.1417 BIF
17 huhti 2025	1 BIF = 7.0567 SLL	1 SLL = 0.1417 BIF
18 huhti 2025	1 BIF = 7.1568 SLL	1 SLL = 0.1397 BIF
19 huhti 2025	1 BIF = 7.1568 SLL	1 SLL = 0.1397 BIF
20 huhti 2025	1 BIF = 7.1568 SLL	1 SLL = 0.1397 BIF
21 huhti 2025	1 BIF = 7.1568 SLL	1 SLL = 0.1397 BIF
22 huhti 2025	1 BIF = 7.0525 SLL	1 SLL = 0.1418 BIF
23 huhti 2025	1 BIF = 7.0528 SLL	1 SLL = 0.1418 BIF
24 huhti 2025	1 BIF = 7.0563 SLL	1 SLL = 0.1417 BIF
25 huhti 2025	1 BIF = 7.0509 SLL	1 SLL = 0.1418 BIF
26 huhti 2025	1 BIF = 7.1519 SLL	1 SLL = 0.1398 BIF
27 huhti 2025	1 BIF = 7.1519 SLL	1 SLL = 0.1398 BIF
28 huhti 2025	1 BIF = 7.049 SLL	1 SLL = 0.1419 BIF
29 huhti 2025	1 BIF = 7.0526 SLL	1 SLL = 0.1418 BIF
30 huhti 2025	1 BIF = 7.0521 SLL	1 SLL = 0.1418 BIF

May 2025

Päiväys	BIF-SLL	SLL-BIF
01 touko 2025	1 BIF = 7.029 SLL	1 SLL = 0.1423 BIF
02 touko 2025	1 BIF = 7.048 SLL	1 SLL = 0.1419 BIF
03 touko 2025	1 BIF = 7.0331 SLL	1 SLL = 0.1422 BIF
04 touko 2025	1 BIF = 7.0331 SLL	1 SLL = 0.1422 BIF
05 touko 2025	1 BIF = 7.0562 SLL	1 SLL = 0.1417 BIF
06 touko 2025	1 BIF = 7.0506 SLL	1 SLL = 0.1418 BIF
07 touko 2025	1 BIF = 7.0492 SLL	1 SLL = 0.1419 BIF
08 touko 2025	1 BIF = 7.056 SLL	1 SLL = 0.1417 BIF
09 touko 2025	1 BIF = 7.0515 SLL	1 SLL = 0.1418 BIF
10 touko 2025	1 BIF = 7.1507 SLL	1 SLL = 0.1398 BIF
11 touko 2025	1 BIF = 7.0541 SLL	1 SLL = 0.1418 BIF
12 touko 2025	1 BIF = 7.0615 SLL	1 SLL = 0.1416 BIF
13 touko 2025	1 BIF = 7.051 SLL	1 SLL = 0.1418 BIF
14 touko 2025	1 BIF = 7.0391 SLL	1 SLL = 0.1421 BIF
15 touko 2025	1 BIF = 7.0425 SLL	1 SLL = 0.142 BIF
16 touko 2025	1 BIF = 7.0503 SLL	1 SLL = 0.1418 BIF
17 touko 2025	1 BIF = 7.0243 SLL	1 SLL = 0.1424 BIF
18 touko 2025	1 BIF = 7.0243 SLL	1 SLL = 0.1424 BIF
19 touko 2025	1 BIF = 7.046 SLL	1 SLL = 0.1419 BIF
20 touko 2025	1 BIF = 7.0502 SLL	1 SLL = 0.1418 BIF
21 touko 2025	1 BIF = 7.0491 SLL	1 SLL = 0.1419 BIF
22 touko 2025	1 BIF = 7.0547 SLL	1 SLL = 0.1417 BIF
23 touko 2025	1 BIF = 7.0435 SLL	1 SLL = 0.142 BIF
24 touko 2025	1 BIF = 7.0576 SLL	1 SLL = 0.1417 BIF
25 touko 2025	1 BIF = 7.0576 SLL	1 SLL = 0.1417 BIF
26 touko 2025	1 BIF = 7.0447 SLL	1 SLL = 0.142 BIF
27 touko 2025	1 BIF = 7.046 SLL	1 SLL = 0.1419 BIF
28 touko 2025	1 BIF = 7.0428 SLL	1 SLL = 0.142 BIF
29 touko 2025	1 BIF = 7.042 SLL	1 SLL = 0.142 BIF
30 touko 2025	1 BIF = 7.0488 SLL	1 SLL = 0.1419 BIF
31 touko 2025	1 BIF = 7.0488 SLL	1 SLL = 0.1419 BIF

Jun 2025

Päiväys	BIF-SLL	SLL-BIF
01 kesä 2025	1 BIF = 7.0583 SLL	1 SLL = 0.1417 BIF
02 kesä 2025	1 BIF = 7.0493 SLL	1 SLL = 0.1419 BIF
03 kesä 2025	1 BIF = 7.0411 SLL	1 SLL = 0.142 BIF
04 kesä 2025	1 BIF = 7.0343 SLL	1 SLL = 0.1422 BIF

BIF-SLL ja SLL-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset