> BIF-SGD ja SGD-BIF valuuttakurssit- 2025

BIF-SGD ja SGD-BIF valuuttakurssit- 2025

BIF-SGD ja SGD-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-SGD ja SGD-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BIF = 0,0004 SGD

1 SGD = 2226,1831 BIF

1v 2v 3v

valuutasta BIF valuuttaan SGDvaluutasta SGD valuuttaan BIF

Jan 2025

Päiväys	BIF-SGD	SGD-BIF
01 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2173.964 BIF
02 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2166.7818 BIF
03 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2159.275 BIF
04 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2154.6977 BIF
05 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2154.6977 BIF
06 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2177.396 BIF
07 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2172.9749 BIF
08 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2161.2049 BIF
09 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2161.0291 BIF
10 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2163.5393 BIF
11 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2168.2703 BIF
12 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2168.2703 BIF
13 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2153.9099 BIF
14 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2161.9811 BIF
15 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2163.2067 BIF
16 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2164.308 BIF
17 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2163.882 BIF
18 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2163.1985 BIF
19 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2161.775 BIF
20 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2170.9558 BIF
21 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2176.0355 BIF
22 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2174.5027 BIF
23 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2183.2706 BIF
24 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2194.5818 BIF
25 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2194.3222 BIF
26 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2194.6482 BIF
27 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2202.529 BIF
28 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2191.1148 BIF
29 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2191.7642 BIF
30 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2190.3955 BIF
31 tammi 2025	1 BIF = 0.0005 SGD	1 SGD = 2181.2204 BIF

Feb 2025

Päiväys	BIF-SGD	SGD-BIF
01 helmi 2025	1 BIF = 0.0005 SGD	1 SGD = 2180.0404 BIF
02 helmi 2025	1 BIF = 0.0005 SGD	1 SGD = 2183.7993 BIF
03 helmi 2025	1 BIF = 0.0005 SGD	1 SGD = 2167.7169 BIF
04 helmi 2025	1 BIF = 0.0005 SGD	1 SGD = 2181.6399 BIF
05 helmi 2025	1 BIF = 0.0005 SGD	1 SGD = 2195.4086 BIF
06 helmi 2025	1 BIF = 0.0005 SGD	1 SGD = 2188.0405 BIF
07 helmi 2025	1 BIF = 0.0005 SGD	1 SGD = 2192.624 BIF
08 helmi 2025	1 BIF = 0.0005 SGD	1 SGD = 2197.5296 BIF
09 helmi 2025	1 BIF = 0.0005 SGD	1 SGD = 2197.5296 BIF
10 helmi 2025	1 BIF = 0.0005 SGD	1 SGD = 2188.3855 BIF
11 helmi 2025	1 BIF = 0.0005 SGD	1 SGD = 2184.2182 BIF
12 helmi 2025	1 BIF = 0.0005 SGD	1 SGD = 2188.8855 BIF
13 helmi 2025	1 BIF = 0.0005 SGD	1 SGD = 2186.6307 BIF
14 helmi 2025	1 BIF = 0.0005 SGD	1 SGD = 2208.6539 BIF
15 helmi 2025	1 BIF = 0.0005 SGD	1 SGD = 2204.7738 BIF
16 helmi 2025	1 BIF = 0.0005 SGD	1 SGD = 2204.7738 BIF
17 helmi 2025	1 BIF = 0.0005 SGD	1 SGD = 2207.8345 BIF
18 helmi 2025	1 BIF = 0.0005 SGD	1 SGD = 2206.568 BIF
19 helmi 2025	1 BIF = 0.0005 SGD	1 SGD = 2203.2258 BIF
20 helmi 2025	1 BIF = 0.0005 SGD	1 SGD = 2203.3347 BIF
21 helmi 2025	1 BIF = 0.0005 SGD	1 SGD = 2216.358 BIF
22 helmi 2025	1 BIF = 0.0005 SGD	1 SGD = 2218.6646 BIF
23 helmi 2025	1 BIF = 0.0005 SGD	1 SGD = 2218.6646 BIF
24 helmi 2025	1 BIF = 0.0005 SGD	1 SGD = 2212.4356 BIF
25 helmi 2025	1 BIF = 0.0005 SGD	1 SGD = 2210.3681 BIF
26 helmi 2025	1 BIF = 0.0005 SGD	1 SGD = 2214.591 BIF
27 helmi 2025	1 BIF = 0.0005 SGD	1 SGD = 2207.6115 BIF
28 helmi 2025	1 BIF = 0.0005 SGD	1 SGD = 2198.7274 BIF

Mar 2025

Päiväys	BIF-SGD	SGD-BIF
01 maalis 2025	1 BIF = 0.0005 SGD	1 SGD = 2196.2429 BIF
02 maalis 2025	1 BIF = 0.0005 SGD	1 SGD = 2196.1086 BIF
03 maalis 2025	1 BIF = 0.0005 SGD	1 SGD = 2189.2391 BIF
04 maalis 2025	1 BIF = 0.0005 SGD	1 SGD = 2209.6538 BIF
05 maalis 2025	1 BIF = 0.0005 SGD	1 SGD = 2212.8389 BIF
06 maalis 2025	1 BIF = 0.0004 SGD	1 SGD = 2223.2378 BIF
07 maalis 2025	1 BIF = 0.0004 SGD	1 SGD = 2227.6749 BIF
08 maalis 2025	1 BIF = 0.0004 SGD	1 SGD = 2228.8512 BIF
09 maalis 2025	1 BIF = 0.0004 SGD	1 SGD = 2228.6256 BIF
10 maalis 2025	1 BIF = 0.0004 SGD	1 SGD = 2226.654 BIF
11 maalis 2025	1 BIF = 0.0004 SGD	1 SGD = 2223.504 BIF
12 maalis 2025	1 BIF = 0.0004 SGD	1 SGD = 2222.8179 BIF
13 maalis 2025	1 BIF = 0.0005 SGD	1 SGD = 2218.2775 BIF
14 maalis 2025	1 BIF = 0.0005 SGD	1 SGD = 2216.5887 BIF
15 maalis 2025	1 BIF = 0.0005 SGD	1 SGD = 2210.1618 BIF
16 maalis 2025	1 BIF = 0.0005 SGD	1 SGD = 2215.1991 BIF
17 maalis 2025	1 BIF = 0.0004 SGD	1 SGD = 2223.7653 BIF
18 maalis 2025	1 BIF = 0.0004 SGD	1 SGD = 2227.646 BIF
19 maalis 2025	1 BIF = 0.0004 SGD	1 SGD = 2223.9582 BIF
20 maalis 2025	1 BIF = 0.0005 SGD	1 SGD = 2220.9962 BIF
21 maalis 2025	1 BIF = 0.0005 SGD	1 SGD = 2218.3893 BIF
22 maalis 2025	1 BIF = 0.0005 SGD	1 SGD = 2217.2352 BIF
23 maalis 2025	1 BIF = 0.0005 SGD	1 SGD = 2214.0554 BIF
24 maalis 2025	1 BIF = 0.0005 SGD	1 SGD = 2219.8569 BIF
25 maalis 2025	1 BIF = 0.0005 SGD	1 SGD = 2211.2516 BIF
26 maalis 2025	1 BIF = 0.0005 SGD	1 SGD = 2215.994 BIF
27 maalis 2025	1 BIF = 0.0005 SGD	1 SGD = 2211.3011 BIF
28 maalis 2025	1 BIF = 0.0005 SGD	1 SGD = 2208.4387 BIF
29 maalis 2025	1 BIF = 0.0005 SGD	1 SGD = 2186.9337 BIF
30 maalis 2025	1 BIF = 0.0005 SGD	1 SGD = 2185.6624 BIF
31 maalis 2025	1 BIF = 0.0005 SGD	1 SGD = 2214.4549 BIF

Apr 2025

Päiväys	BIF-SGD	SGD-BIF
01 huhti 2025	1 BIF = 0.0005 SGD	1 SGD = 2215.9389 BIF
02 huhti 2025	1 BIF = 0.0005 SGD	1 SGD = 2212.2181 BIF
03 huhti 2025	1 BIF = 0.0005 SGD	1 SGD = 2214.1374 BIF
04 huhti 2025	1 BIF = 0.0005 SGD	1 SGD = 2214.137 BIF
05 huhti 2025	1 BIF = 0.0004 SGD	1 SGD = 2222.533 BIF
06 huhti 2025	1 BIF = 0.0004 SGD	1 SGD = 2222.533 BIF
07 huhti 2025	1 BIF = 0.0005 SGD	1 SGD = 2209.2554 BIF
08 huhti 2025	1 BIF = 0.0005 SGD	1 SGD = 2196.1041 BIF
09 huhti 2025	1 BIF = 0.0005 SGD	1 SGD = 2202.8068 BIF
10 huhti 2025	1 BIF = 0.0005 SGD	1 SGD = 2206.328 BIF
11 huhti 2025	1 BIF = 0.0004 SGD	1 SGD = 2233.8776 BIF
12 huhti 2025	1 BIF = 0.0004 SGD	1 SGD = 2248.1614 BIF
13 huhti 2025	1 BIF = 0.0004 SGD	1 SGD = 2248.5349 BIF
14 huhti 2025	1 BIF = 0.0004 SGD	1 SGD = 2253.7234 BIF
15 huhti 2025	1 BIF = 0.0004 SGD	1 SGD = 2258.8071 BIF
16 huhti 2025	1 BIF = 0.0004 SGD	1 SGD = 2253.1413 BIF
17 huhti 2025	1 BIF = 0.0004 SGD	1 SGD = 2264.6793 BIF
18 huhti 2025	1 BIF = 0.0004 SGD	1 SGD = 2235.3705 BIF
19 huhti 2025	1 BIF = 0.0004 SGD	1 SGD = 2235.3705 BIF
20 huhti 2025	1 BIF = 0.0004 SGD	1 SGD = 2235.3705 BIF
21 huhti 2025	1 BIF = 0.0004 SGD	1 SGD = 2235.3705 BIF
22 huhti 2025	1 BIF = 0.0004 SGD	1 SGD = 2273.3764 BIF
23 huhti 2025	1 BIF = 0.0004 SGD	1 SGD = 2268.5509 BIF
24 huhti 2025	1 BIF = 0.0004 SGD	1 SGD = 2264.5917 BIF
25 huhti 2025	1 BIF = 0.0004 SGD	1 SGD = 2262.9401 BIF
26 huhti 2025	1 BIF = 0.0004 SGD	1 SGD = 2231.1786 BIF
27 huhti 2025	1 BIF = 0.0004 SGD	1 SGD = 2231.1779 BIF
28 huhti 2025	1 BIF = 0.0004 SGD	1 SGD = 2264.5487 BIF
29 huhti 2025	1 BIF = 0.0004 SGD	1 SGD = 2269.7328 BIF
30 huhti 2025	1 BIF = 0.0004 SGD	1 SGD = 2277.099 BIF

May 2025

Päiväys	BIF-SGD	SGD-BIF
01 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2280.4309 BIF
02 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2295.7343 BIF
03 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2294.0275 BIF
04 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2294.0275 BIF
05 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2305.5156 BIF
06 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2307.2755 BIF
07 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2304.1612 BIF
08 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2291.9242 BIF
09 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2291.8533 BIF
10 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2258.8908 BIF
11 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2290.015 BIF
12 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2272.6673 BIF
13 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2279.4684 BIF
14 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2294.8745 BIF
15 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2292.4037 BIF
16 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2290.5899 BIF
17 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2294.9374 BIF
18 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2294.9374 BIF
19 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2300.0181 BIF
20 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2295.1768 BIF
21 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2306.453 BIF
22 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2301.6624 BIF
23 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2315.6225 BIF
24 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2308.074 BIF
25 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2308.074 BIF
26 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2318.0843 BIF
27 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2310.9381 BIF
28 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2310.8815 BIF
29 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2309.224 BIF
30 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2304.929 BIF
31 touko 2025	1 BIF = 0.0004 SGD	1 SGD = 2302.9064 BIF

Jun 2025

Päiväys	BIF-SGD	SGD-BIF
01 kesä 2025	1 BIF = 0.0004 SGD	1 SGD = 2300.5042 BIF
02 kesä 2025	1 BIF = 0.0004 SGD	1 SGD = 2312.599 BIF
03 kesä 2025	1 BIF = 0.0004 SGD	1 SGD = 2311.2946 BIF
04 kesä 2025	1 BIF = 0.0004 SGD	1 SGD = 2308.3442 BIF

BIF-SGD ja SGD-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset