currencystats247.com

CurrencyStats247 > Valuuttakurssit > BIF-SGD ja SGD-BIF valuuttakurssit- 2024

BIF-SGD ja SGD-BIF valuuttakurssit- 2024

BIF-SGD ja SGD-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-SGD ja SGD-BIF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BIF = 0,0005 SGD
1 SGD = 2160,1585 BIF
1v 2v 3v

Jan 2024

PäiväysBIF-SGDSGD-BIF
01 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2164.8739 BIF
02 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2148.7935 BIF
03 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2144.3286 BIF
04 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2145.2453 BIF
05 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2140.4422 BIF
06 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2132.6218 BIF
07 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2132.6218 BIF
08 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2139.6363 BIF
09 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2141.4359 BIF
10 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2140.913 BIF
11 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2145.1258 BIF
12 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2139.5681 BIF
13 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2135.8633 BIF
14 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2135.8633 BIF
15 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2133.8746 BIF
16 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2126.305 BIF
17 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2121.7669 BIF
18 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2120.9614 BIF
19 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2128.082 BIF
20 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2121.2734 BIF
21 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2121.2734 BIF
22 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2123.4887 BIF
23 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2127.1845 BIF
24 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2132.2529 BIF
25 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2130.3888 BIF
26 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2128.9545 BIF
27 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2125.6415 BIF
28 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2125.6415 BIF
29 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2125.7601 BIF
30 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2128.6006 BIF
31 tammi 2024 1 BIF = 0.0005 SGD 1 SGD = 2130.12 BIF

Feb 2024

PäiväysBIF-SGDSGD-BIF
01 helmi 2024 1 BIF = 0.0005 SGD 1 SGD = 2127.4691 BIF
02 helmi 2024 1 BIF = 0.0005 SGD 1 SGD = 2137.238 BIF
03 helmi 2024 1 BIF = 0.0005 SGD 1 SGD = 2138.038 BIF
04 helmi 2024 1 BIF = 0.0005 SGD 1 SGD = 2138.038 BIF
05 helmi 2024 1 BIF = 0.0005 SGD 1 SGD = 2119.4622 BIF
06 helmi 2024 1 BIF = 0.0005 SGD 1 SGD = 2123.2787 BIF
07 helmi 2024 1 BIF = 0.0005 SGD 1 SGD = 2125.3989 BIF
08 helmi 2024 1 BIF = 0.0005 SGD 1 SGD = 2119.446 BIF
09 helmi 2024 1 BIF = 0.0005 SGD 1 SGD = 2120.2544 BIF
10 helmi 2024 1 BIF = 0.0005 SGD 1 SGD = 2118.6646 BIF
11 helmi 2024 1 BIF = 0.0005 SGD 1 SGD = 2118.6646 BIF
12 helmi 2024 1 BIF = 0.0005 SGD 1 SGD = 2119.9829 BIF
13 helmi 2024 1 BIF = 0.0005 SGD 1 SGD = 2123.7335 BIF
14 helmi 2024 1 BIF = 0.0005 SGD 1 SGD = 2116.9812 BIF
15 helmi 2024 1 BIF = 0.0005 SGD 1 SGD = 2119.1617 BIF
16 helmi 2024 1 BIF = 0.0005 SGD 1 SGD = 2121.4051 BIF
17 helmi 2024 1 BIF = 0.0005 SGD 1 SGD = 2123.0256 BIF
18 helmi 2024 1 BIF = 0.0005 SGD 1 SGD = 2115.3746 BIF
19 helmi 2024 1 BIF = 0.0005 SGD 1 SGD = 2121.4902 BIF
20 helmi 2024 1 BIF = 0.0005 SGD 1 SGD = 2124.4777 BIF
21 helmi 2024 1 BIF = 0.0005 SGD 1 SGD = 2125.6361 BIF
22 helmi 2024 1 BIF = 0.0005 SGD 1 SGD = 2129.137 BIF
23 helmi 2024 1 BIF = 0.0005 SGD 1 SGD = 2127.2993 BIF
24 helmi 2024 1 BIF = 0.0005 SGD 1 SGD = 2125.1443 BIF
25 helmi 2024 1 BIF = 0.0005 SGD 1 SGD = 2125.1443 BIF
26 helmi 2024 1 BIF = 0.0005 SGD 1 SGD = 2125.5075 BIF
27 helmi 2024 1 BIF = 0.0005 SGD 1 SGD = 2126.0219 BIF
28 helmi 2024 1 BIF = 0.0005 SGD 1 SGD = 2121.9511 BIF
29 helmi 2024 1 BIF = 0.0005 SGD 1 SGD = 2124.1258 BIF

Mar 2024

PäiväysBIF-SGDSGD-BIF
01 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2121.0921 BIF
02 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2118.0814 BIF
03 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2118.0814 BIF
04 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2128.1789 BIF
05 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2127.4256 BIF
06 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2131.8002 BIF
07 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2139.9815 BIF
08 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2147.8439 BIF
09 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2141.9311 BIF
10 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2141.9311 BIF
11 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2149.3248 BIF
12 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2144.9979 BIF
13 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2145.2997 BIF
14 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2145.2867 BIF
15 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2139.3819 BIF
16 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2139.4207 BIF
17 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2139.4207 BIF
18 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2137.3695 BIF
19 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2131.4389 BIF
20 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2127.9594 BIF
21 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2133.98 BIF
22 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2120.7167 BIF
23 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2111.6102 BIF
24 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2111.6102 BIF
25 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2126.6156 BIF
26 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2129.2201 BIF
27 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2122.5652 BIF
28 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2119.883 BIF
29 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2123.6167 BIF
30 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2119.3563 BIF
31 maalis 2024 1 BIF = 0.0005 SGD 1 SGD = 2119.3563 BIF

Apr 2024

PäiväysBIF-SGDSGD-BIF
01 huhti 2024 1 BIF = 0.0005 SGD 1 SGD = 2120.26 BIF
02 huhti 2024 1 BIF = 0.0005 SGD 1 SGD = 2116.7828 BIF
03 huhti 2024 1 BIF = 0.0005 SGD 1 SGD = 2117.5216 BIF
04 huhti 2024 1 BIF = 0.0005 SGD 1 SGD = 2123.8356 BIF
05 huhti 2024 1 BIF = 0.0005 SGD 1 SGD = 2125.1058 BIF
06 huhti 2024 1 BIF = 0.0005 SGD 1 SGD = 2119.0059 BIF
07 huhti 2024 1 BIF = 0.0005 SGD 1 SGD = 2119.0059 BIF
08 huhti 2024 1 BIF = 0.0005 SGD 1 SGD = 2123.4984 BIF
09 huhti 2024 1 BIF = 0.0005 SGD 1 SGD = 2128.4538 BIF
10 huhti 2024 1 BIF = 0.0005 SGD 1 SGD = 2132.6865 BIF
11 huhti 2024 1 BIF = 0.0005 SGD 1 SGD = 2116.4874 BIF
12 huhti 2024 1 BIF = 0.0005 SGD 1 SGD = 2106.3171 BIF
13 huhti 2024 1 BIF = 0.0005 SGD 1 SGD = 2108.5822 BIF
14 huhti 2024 1 BIF = 0.0005 SGD 1 SGD = 2099.4901 BIF
15 huhti 2024 1 BIF = 0.0005 SGD 1 SGD = 2104.4984 BIF
16 huhti 2024 1 BIF = 0.0005 SGD 1 SGD = 2099.4193 BIF
17 huhti 2024 1 BIF = 0.0005 SGD 1 SGD = 2101.2294 BIF
18 huhti 2024 1 BIF = 0.0005 SGD 1 SGD = 2107.1059 BIF
19 huhti 2024 1 BIF = 0.0005 SGD 1 SGD = 2104.5849 BIF
20 huhti 2024 1 BIF = 0.0005 SGD 1 SGD = 2100.4707 BIF
21 huhti 2024 1 BIF = 0.0005 SGD 1 SGD = 2100.4707 BIF
22 huhti 2024 1 BIF = 0.0005 SGD 1 SGD = 2104.9016 BIF
23 huhti 2024 1 BIF = 0.0005 SGD 1 SGD = 2100.8804 BIF
24 huhti 2024 1 BIF = 0.0005 SGD 1 SGD = 2105.2252 BIF
25 huhti 2024 1 BIF = 0.0005 SGD 1 SGD = 2107.6185 BIF
26 huhti 2024 1 BIF = 0.0005 SGD 1 SGD = 2104.5327 BIF
27 huhti 2024 1 BIF = 0.0005 SGD 1 SGD = 2109.1887 BIF
28 huhti 2024 1 BIF = 0.0005 SGD 1 SGD = 2109.1887 BIF
29 huhti 2024 1 BIF = 0.0005 SGD 1 SGD = 2107.8588 BIF
30 huhti 2024 1 BIF = 0.0005 SGD 1 SGD = 2107.207 BIF

May 2024

PäiväysBIF-SGDSGD-BIF
01 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2100.6553 BIF
02 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2110.6599 BIF
03 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2120.0447 BIF
04 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2119.6708 BIF
05 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2119.6708 BIF
06 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2122.1787 BIF
07 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2119.4997 BIF
08 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2114.8407 BIF
09 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2115.0833 BIF
10 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2119.2227 BIF
11 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2117.3405 BIF
12 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2115.3589 BIF
13 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2120.8439 BIF
14 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2119.9777 BIF
15 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2126.4518 BIF
16 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2132.6459 BIF
17 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2128.9874 BIF
18 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2120.1763 BIF
19 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2120.1763 BIF
20 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2127.8657 BIF
21 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2131.3945 BIF
22 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2127.9221 BIF
23 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2128.3493 BIF
24 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2126.669 BIF
25 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2123.6101 BIF
26 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2123.6101 BIF
27 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2126.3513 BIF
28 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2129.1561 BIF
29 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2129.9278 BIF
30 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2125.3042 BIF
31 touko 2024 1 BIF = 0.0005 SGD 1 SGD = 2124.5432 BIF

Jun 2024

PäiväysBIF-SGDSGD-BIF
01 kesä 2024 1 BIF = 0.0005 SGD 1 SGD = 2120.441 BIF
02 kesä 2024 1 BIF = 0.0005 SGD 1 SGD = 2120.441 BIF
03 kesä 2024 1 BIF = 0.0005 SGD 1 SGD = 2125.6293 BIF
04 kesä 2024 1 BIF = 0.0005 SGD 1 SGD = 2132.243 BIF
05 kesä 2024 1 BIF = 0.0005 SGD 1 SGD = 2132.2945 BIF
06 kesä 2024 1 BIF = 0.0005 SGD 1 SGD = 2132.6491 BIF
07 kesä 2024 1 BIF = 0.0005 SGD 1 SGD = 2136.556 BIF
08 kesä 2024 1 BIF = 0.0005 SGD 1 SGD = 2141.0696 BIF
09 kesä 2024 1 BIF = 0.0005 SGD 1 SGD = 2141.0696 BIF
10 kesä 2024 1 BIF = 0.0005 SGD 1 SGD = 2142.0473 BIF
11 kesä 2024 1 BIF = 0.0005 SGD 1 SGD = 2126.9565 BIF
12 kesä 2024 1 BIF = 0.0005 SGD 1 SGD = 2126.4571 BIF
13 kesä 2024 1 BIF = 0.0005 SGD 1 SGD = 2129.0345 BIF
14 kesä 2024 1 BIF = 0.0005 SGD 1 SGD = 2123.184 BIF
15 kesä 2024 1 BIF = 0.0005 SGD 1 SGD = 2117.906 BIF
16 kesä 2024 1 BIF = 0.0005 SGD 1 SGD = 2117.906 BIF
17 kesä 2024 1 BIF = 0.0005 SGD 1 SGD = 2123.2668 BIF
18 kesä 2024 1 BIF = 0.0005 SGD 1 SGD = 2123.6382 BIF
19 kesä 2024 1 BIF = 0.0005 SGD 1 SGD = 2128.9082 BIF
20 kesä 2024 1 BIF = 0.0005 SGD 1 SGD = 2124.7547 BIF
21 kesä 2024 1 BIF = 0.0005 SGD 1 SGD = 2124.0052 BIF
22 kesä 2024 1 BIF = 0.0005 SGD 1 SGD = 2117.3455 BIF
23 kesä 2024 1 BIF = 0.0005 SGD 1 SGD = 2117.3455 BIF
24 kesä 2024 1 BIF = 0.0005 SGD 1 SGD = 2123.7831 BIF
25 kesä 2024 1 BIF = 0.0005 SGD 1 SGD = 2125.8049 BIF
26 kesä 2024 1 BIF = 0.0005 SGD 1 SGD = 2118.9052 BIF
27 kesä 2024 1 BIF = 0.0005 SGD 1 SGD = 2120.1968 BIF
28 kesä 2024 1 BIF = 0.0005 SGD 1 SGD = 2121.9439 BIF
29 kesä 2024 1 BIF = 0.0005 SGD 1 SGD = 2121.0548 BIF
30 kesä 2024 1 BIF = 0.0005 SGD 1 SGD = 2118.7619 BIF

Jul 2024

PäiväysBIF-SGDSGD-BIF
01 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2118.526 BIF
02 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2118.7414 BIF
03 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2120.7365 BIF
04 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2129.9376 BIF
05 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2131.7924 BIF
06 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2126.4614 BIF
07 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2126.4614 BIF
08 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2133.5884 BIF
09 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2131.6424 BIF
10 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2133.1684 BIF
11 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2134.8001 BIF
12 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2143.7552 BIF
13 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2142.5731 BIF
14 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2139.6365 BIF
15 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2144.3191 BIF
16 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2143.6886 BIF
17 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2147.2707 BIF
18 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2147.8355 BIF
19 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2141.1823 BIF
20 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2139.9386 BIF
21 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2139.9386 BIF
22 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2140.2779 BIF
23 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2139.5465 BIF
24 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2144.3446 BIF
25 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2146.2296 BIF
26 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2143.3632 BIF
27 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2142.5645 BIF
28 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2142.5645 BIF
29 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2143.1627 BIF
30 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2143.1618 BIF
31 heinä 2024 1 BIF = 0.0005 SGD 1 SGD = 2152.4038 BIF

Aug 2024

PäiväysBIF-SGDSGD-BIF
01 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2151.4514 BIF
02 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2163.5662 BIF
03 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2151.7914 BIF
04 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2151.7914 BIF
05 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2182.5921 BIF
06 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2172.3339 BIF
07 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2170.7444 BIF
08 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2176.7228 BIF
09 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2178.4352 BIF
10 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2175.031 BIF
11 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2173.5232 BIF
12 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2176.8014 BIF
13 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2179.4472 BIF
14 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2191.9337 BIF
15 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2188.6529 BIF
16 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2187.5827 BIF
17 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2180.237 BIF
18 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2180.237 BIF
19 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2197.8162 BIF
20 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2205.2736 BIF
21 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2210.3774 BIF
22 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2209.4708 BIF
23 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2208.2978 BIF
24 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2202.4743 BIF
25 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2203.5487 BIF
26 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2209.8352 BIF
27 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2215.2467 BIF
28 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2214.843 BIF
29 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2219.8928 BIF
30 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2217.492 BIF
31 elo 2024 1 BIF = 0.0005 SGD 1 SGD = 2204.4462 BIF

Sep 2024

PäiväysBIF-SGDSGD-BIF
01 syys 2024 1 BIF = 0.0005 SGD 1 SGD = 2213.8023 BIF
02 syys 2024 1 BIF = 0.0005 SGD 1 SGD = 2211.0933 BIF
03 syys 2024 1 BIF = 0.0005 SGD 1 SGD = 2205.2256 BIF
04 syys 2024 1 BIF = 0.0005 SGD 1 SGD = 2211.2059 BIF
05 syys 2024 1 BIF = 0.0005 SGD 1 SGD = 2218.6093 BIF
06 syys 2024 1 BIF = 0.0004 SGD 1 SGD = 2223.1412 BIF
07 syys 2024 1 BIF = 0.0005 SGD 1 SGD = 2218.2057 BIF
08 syys 2024 1 BIF = 0.0005 SGD 1 SGD = 2218.2057 BIF
09 syys 2024 1 BIF = 0.0005 SGD 1 SGD = 2210.4573 BIF
10 syys 2024 1 BIF = 0.0005 SGD 1 SGD = 2220.3606 BIF
11 syys 2024 1 BIF = 0.0004 SGD 1 SGD = 2222.9772 BIF
12 syys 2024 1 BIF = 0.0005 SGD 1 SGD = 2220.786 BIF
13 syys 2024 1 BIF = 0.0004 SGD 1 SGD = 2229.5195 BIF
14 syys 2024 1 BIF = 0.0004 SGD 1 SGD = 2232.1761 BIF
15 syys 2024 1 BIF = 0.0004 SGD 1 SGD = 2232.1761 BIF
16 syys 2024 1 BIF = 0.0004 SGD 1 SGD = 2239.4683 BIF
17 syys 2024 1 BIF = 0.0004 SGD 1 SGD = 2241.2958 BIF
18 syys 2024 1 BIF = 0.0004 SGD 1 SGD = 2242.3861 BIF
19 syys 2024 1 BIF = 0.0004 SGD 1 SGD = 2246.0939 BIF
20 syys 2024 1 BIF = 0.0004 SGD 1 SGD = 2244.6482 BIF
21 syys 2024 1 BIF = 0.0004 SGD 1 SGD = 2241.4376 BIF
22 syys 2024 1 BIF = 0.0004 SGD 1 SGD = 2241.4376 BIF
23 syys 2024 1 BIF = 0.0004 SGD 1 SGD = 2243.0385 BIF
24 syys 2024 1 BIF = 0.0004 SGD 1 SGD = 2252.5701 BIF
25 syys 2024 1 BIF = 0.0004 SGD 1 SGD = 2257.8189 BIF
26 syys 2024 1 BIF = 0.0004 SGD 1 SGD = 2258.5019 BIF
27 syys 2024 1 BIF = 0.0004 SGD 1 SGD = 2260.3414 BIF
28 syys 2024 1 BIF = 0.0004 SGD 1 SGD = 2257.9818 BIF
29 syys 2024 1 BIF = 0.0004 SGD 1 SGD = 2257.9818 BIF
30 syys 2024 1 BIF = 0.0004 SGD 1 SGD = 2263.4896 BIF

Oct 2024

PäiväysBIF-SGDSGD-BIF
01 loka 2024 1 BIF = 0.0004 SGD 1 SGD = 2259.0744 BIF
02 loka 2024 1 BIF = 0.0004 SGD 1 SGD = 2261.7265 BIF
03 loka 2024 1 BIF = 0.0004 SGD 1 SGD = 2238.1095 BIF
04 loka 2024 1 BIF = 0.0004 SGD 1 SGD = 2234.3616 BIF
05 loka 2024 1 BIF = 0.0004 SGD 1 SGD = 2234.7132 BIF
06 loka 2024 1 BIF = 0.0004 SGD 1 SGD = 2234.7132 BIF
07 loka 2024 1 BIF = 0.0004 SGD 1 SGD = 2232.4905 BIF
08 loka 2024 1 BIF = 0.0004 SGD 1 SGD = 2227.6045 BIF
09 loka 2024 1 BIF = 0.0004 SGD 1 SGD = 2224.2102 BIF
10 loka 2024 1 BIF = 0.0004 SGD 1 SGD = 2256.1269 BIF
11 loka 2024 1 BIF = 0.0004 SGD 1 SGD = 2260.4302 BIF
12 loka 2024 1 BIF = 0.0004 SGD 1 SGD = 2257.382 BIF
13 loka 2024 1 BIF = 0.0004 SGD 1 SGD = 2257.382 BIF
14 loka 2024 1 BIF = 0.0004 SGD 1 SGD = 2255.7941 BIF
15 loka 2024 1 BIF = 0.0004 SGD 1 SGD = 2255.7396 BIF
16 loka 2024 1 BIF = 0.0005 SGD 1 SGD = 2217.186 BIF
17 loka 2024 1 BIF = 0.0005 SGD 1 SGD = 2211.1488 BIF
18 loka 2024 1 BIF = 0.0005 SGD 1 SGD = 2216.5776 BIF
19 loka 2024 1 BIF = 0.0005 SGD 1 SGD = 2212.7726 BIF
20 loka 2024 1 BIF = 0.0005 SGD 1 SGD = 2212.7726 BIF
21 loka 2024 1 BIF = 0.0005 SGD 1 SGD = 2211.3857 BIF
22 loka 2024 1 BIF = 0.0005 SGD 1 SGD = 2208.1668 BIF
23 loka 2024 1 BIF = 0.0005 SGD 1 SGD = 2195.3507 BIF
24 loka 2024 1 BIF = 0.0005 SGD 1 SGD = 2201.7042 BIF
25 loka 2024 1 BIF = 0.0005 SGD 1 SGD = 2199.4431 BIF
26 loka 2024 1 BIF = 0.0005 SGD 1 SGD = 2203.2427 BIF
27 loka 2024 1 BIF = 0.0005 SGD 1 SGD = 2203.2427 BIF
28 loka 2024 1 BIF = 0.0005 SGD 1 SGD = 2197.9523 BIF
29 loka 2024 1 BIF = 0.0005 SGD 1 SGD = 2191.8764 BIF
30 loka 2024 1 BIF = 0.0005 SGD 1 SGD = 2194.4096 BIF
31 loka 2024 1 BIF = 0.0005 SGD 1 SGD = 2197.7595 BIF

Nov 2024

PäiväysBIF-SGDSGD-BIF
01 marras 2024 1 BIF = 0.0005 SGD 1 SGD = 2197.3372 BIF
02 marras 2024 1 BIF = 0.0005 SGD 1 SGD = 2184.5944 BIF
03 marras 2024 1 BIF = 0.0005 SGD 1 SGD = 2187.9587 BIF
04 marras 2024 1 BIF = 0.0005 SGD 1 SGD = 2208.2672 BIF
05 marras 2024 1 BIF = 0.0005 SGD 1 SGD = 2206.7079 BIF
06 marras 2024 1 BIF = 0.0005 SGD 1 SGD = 2210.4506 BIF
07 marras 2024 1 BIF = 0.0004 SGD 1 SGD = 2232.3003 BIF
08 marras 2024 1 BIF = 0.0004 SGD 1 SGD = 2231.8866 BIF
09 marras 2024 1 BIF = 0.0004 SGD 1 SGD = 2239.7296 BIF
10 marras 2024 1 BIF = 0.0004 SGD 1 SGD = 2239.7296 BIF
11 marras 2024 1 BIF = 0.0005 SGD 1 SGD = 2214.6398 BIF
12 marras 2024 1 BIF = 0.0005 SGD 1 SGD = 2208.5284 BIF
13 marras 2024 1 BIF = 0.0005 SGD 1 SGD = 2209.8876 BIF
14 marras 2024 1 BIF = 0.0005 SGD 1 SGD = 2194.099 BIF
15 marras 2024 1 BIF = 0.0005 SGD 1 SGD = 2205.1387 BIF
16 marras 2024 1 BIF = 0.0005 SGD 1 SGD = 2204.4421 BIF
17 marras 2024 1 BIF = 0.0005 SGD 1 SGD = 2204.4421 BIF
18 marras 2024 1 BIF = 0.0005 SGD 1 SGD = 2197.5961 BIF
19 marras 2024 1 BIF = 0.0005 SGD 1 SGD = 2205.8576 BIF
20 marras 2024 1 BIF = 0.0005 SGD 1 SGD = 2201.2873 BIF
21 marras 2024 1 BIF = 0.0005 SGD 1 SGD = 2198.0275 BIF
22 marras 2024 1 BIF = 0.0005 SGD 1 SGD = 2193.4736 BIF
23 marras 2024 1 BIF = 0.0005 SGD 1 SGD = 2193.0107 BIF
24 marras 2024 1 BIF = 0.0005 SGD 1 SGD = 2193.0107 BIF
25 marras 2024 1 BIF = 0.0005 SGD 1 SGD = 2195.3127 BIF
26 marras 2024 1 BIF = 0.0005 SGD 1 SGD = 2189.5814 BIF
27 marras 2024 1 BIF = 0.0005 SGD 1 SGD = 2199.9842 BIF
28 marras 2024 1 BIF = 0.0005 SGD 1 SGD = 2198.6908 BIF
29 marras 2024 1 BIF = 0.0005 SGD 1 SGD = 2205.2548 BIF
30 marras 2024 1 BIF = 0.0005 SGD 1 SGD = 2201.4348 BIF

Dec 2024

PäiväysBIF-SGDSGD-BIF
01 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2201.4348 BIF
02 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2194.6861 BIF
03 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2198.1552 BIF
04 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2194.5358 BIF
05 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2204.9339 BIF
06 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2207.4987 BIF
07 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2203.7451 BIF
08 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2203.7451 BIF
09 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2207.4467 BIF
10 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2204.989 BIF
11 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2196.9173 BIF
12 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2199.5188 BIF
13 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2191.6395 BIF
14 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2188.3493 BIF
15 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2186.7267 BIF
16 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2187.9722 BIF
17 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2188.9072 BIF
18 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2188.6794 BIF
19 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2175.965 BIF
20 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2178.0287 BIF
21 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2171.7239 BIF
22 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2171.7239 BIF
23 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2180.9948 BIF
24 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2174.4257 BIF
25 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2186.0919 BIF
26 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2172.247 BIF
27 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2177.0361 BIF
28 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2179.01 BIF
29 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2178.85 BIF
30 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2178.6903 BIF
31 joulu 2024 1 BIF = 0.0005 SGD 1 SGD = 2169.8171 BIF

BIF-SGD ja SGD-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats