currencystats247.com

CurrencyStats247 > Valuuttakurssit > BIF-SCR ja SCR-BIF valuuttakurssit- 2026

BIF-SCR ja SCR-BIF valuuttakurssit- 2026

BIF-SCR ja SCR-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-SCR ja SCR-BIF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BIF = 0,0047 SCR
1 SCR = 211,328 BIF
1v 2v 3v

Jan 2026

PäiväysBIF-SCRSCR-BIF
01 tammi 2026 1 BIF = 0.0047 SCR 1 SCR = 214.2625 BIF
02 tammi 2026 1 BIF = 0.0048 SCR 1 SCR = 209.8312 BIF
03 tammi 2026 1 BIF = 0.0049 SCR 1 SCR = 203.3183 BIF
04 tammi 2026 1 BIF = 0.0049 SCR 1 SCR = 203.3183 BIF
05 tammi 2026 1 BIF = 0.0046 SCR 1 SCR = 216.4228 BIF
06 tammi 2026 1 BIF = 0.0046 SCR 1 SCR = 218.28 BIF
07 tammi 2026 1 BIF = 0.0046 SCR 1 SCR = 215.8879 BIF
08 tammi 2026 1 BIF = 0.0046 SCR 1 SCR = 215.8818 BIF
09 tammi 2026 1 BIF = 0.005 SCR 1 SCR = 198.7621 BIF
10 tammi 2026 1 BIF = 0.0047 SCR 1 SCR = 212.9702 BIF
11 tammi 2026 1 BIF = 0.0047 SCR 1 SCR = 212.9696 BIF
12 tammi 2026 1 BIF = 0.005 SCR 1 SCR = 198.5438 BIF
13 tammi 2026 1 BIF = 0.0046 SCR 1 SCR = 215.6237 BIF
14 tammi 2026 1 BIF = 0.0046 SCR 1 SCR = 218.855 BIF
15 tammi 2026 1 BIF = 0.0046 SCR 1 SCR = 216.8084 BIF
16 tammi 2026 1 BIF = 0.0046 SCR 1 SCR = 217.6774 BIF
17 tammi 2026 1 BIF = 0.0052 SCR 1 SCR = 193.662 BIF
18 tammi 2026 1 BIF = 0.0051 SCR 1 SCR = 194.2023 BIF
19 tammi 2026 1 BIF = 0.0047 SCR 1 SCR = 212.5915 BIF
20 tammi 2026 1 BIF = 0.0049 SCR 1 SCR = 202.3671 BIF
21 tammi 2026 1 BIF = 0.0047 SCR 1 SCR = 214.2038 BIF
22 tammi 2026 1 BIF = 0.0048 SCR 1 SCR = 210.2079 BIF
23 tammi 2026 1 BIF = 0.0047 SCR 1 SCR = 211.334 BIF
24 tammi 2026 1 BIF = 0.0049 SCR 1 SCR = 206.1803 BIF
25 tammi 2026 1 BIF = 0.0049 SCR 1 SCR = 206.1803 BIF
26 tammi 2026 1 BIF = 0.005 SCR 1 SCR = 200.99 BIF
27 tammi 2026 1 BIF = 0.0047 SCR 1 SCR = 212.6724 BIF
28 tammi 2026 1 BIF = 0.0047 SCR 1 SCR = 212.9757 BIF
29 tammi 2026 1 BIF = 0.0047 SCR 1 SCR = 210.6749 BIF
30 tammi 2026 1 BIF = 0.0047 SCR 1 SCR = 213.0626 BIF
31 tammi 2026 1 BIF = 0.0049 SCR 1 SCR = 205.7511 BIF

Feb 2026

PäiväysBIF-SCRSCR-BIF
01 helmi 2026 1 BIF = 0.0049 SCR 1 SCR = 205.7719 BIF
02 helmi 2026 1 BIF = 0.005 SCR 1 SCR = 198.4046 BIF
03 helmi 2026 1 BIF = 0.0047 SCR 1 SCR = 213.1043 BIF
04 helmi 2026 1 BIF = 0.0046 SCR 1 SCR = 217.0623 BIF
05 helmi 2026 1 BIF = 0.0046 SCR 1 SCR = 216.646 BIF
06 helmi 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3675 BIF
07 helmi 2026 1 BIF = 0.0046 SCR 1 SCR = 216.0693 BIF
08 helmi 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3558 BIF
09 helmi 2026 1 BIF = 0.0049 SCR 1 SCR = 202.0405 BIF
10 helmi 2026 1 BIF = 0.0047 SCR 1 SCR = 214.1508 BIF
11 helmi 2026 1 BIF = 0.0046 SCR 1 SCR = 215.7888 BIF
12 helmi 2026 1 BIF = 0.0047 SCR 1 SCR = 213.6674 BIF
13 helmi 2026 1 BIF = 0.0046 SCR 1 SCR = 219.2909 BIF
14 helmi 2026 1 BIF = 0.0046 SCR 1 SCR = 217.6435 BIF
15 helmi 2026 1 BIF = 0.0046 SCR 1 SCR = 218.6973 BIF
16 helmi 2026 1 BIF = 0.0047 SCR 1 SCR = 214.647 BIF
17 helmi 2026 1 BIF = 0.0046 SCR 1 SCR = 218.1698 BIF
18 helmi 2026 1 BIF = 0.0046 SCR 1 SCR = 215.1805 BIF
19 helmi 2026 1 BIF = 0.0046 SCR 1 SCR = 216.4678 BIF
20 helmi 2026 1 BIF = 0.0045 SCR 1 SCR = 220.251 BIF
21 helmi 2026 1 BIF = 0.0051 SCR 1 SCR = 195.1896 BIF
22 helmi 2026 1 BIF = 0.0051 SCR 1 SCR = 195.1896 BIF
23 helmi 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3946 BIF
24 helmi 2026 1 BIF = 0.0046 SCR 1 SCR = 218.1522 BIF
25 helmi 2026 1 BIF = 0.0047 SCR 1 SCR = 213.5882 BIF
26 helmi 2026 1 BIF = 0.0046 SCR 1 SCR = 216.9828 BIF
27 helmi 2026 1 BIF = 0.0046 SCR 1 SCR = 216.9919 BIF
28 helmi 2026 1 BIF = 0.0046 SCR 1 SCR = 215.7577 BIF

Mar 2026

PäiväysBIF-SCRSCR-BIF
01 maalis 2026 1 BIF = 0.0047 SCR 1 SCR = 213.7642 BIF
02 maalis 2026 1 BIF = 0.0048 SCR 1 SCR = 209.1259 BIF
03 maalis 2026 1 BIF = 0.0046 SCR 1 SCR = 217.1794 BIF
04 maalis 2026 1 BIF = 0.0046 SCR 1 SCR = 218.3411 BIF
05 maalis 2026 1 BIF = 0.0047 SCR 1 SCR = 212.2893 BIF
06 maalis 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3774 BIF
07 maalis 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3464 BIF
08 maalis 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3464 BIF
09 maalis 2026 1 BIF = 0.0048 SCR 1 SCR = 207.3491 BIF
10 maalis 2026 1 BIF = 0.0046 SCR 1 SCR = 216.8622 BIF
11 maalis 2026 1 BIF = 0.0046 SCR 1 SCR = 215.834 BIF
12 maalis 2026 1 BIF = 0.0047 SCR 1 SCR = 212.3506 BIF
13 maalis 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3046 BIF
14 maalis 2026 1 BIF = 0.0051 SCR 1 SCR = 194.4321 BIF
15 maalis 2026 1 BIF = 0.0051 SCR 1 SCR = 194.4321 BIF
16 maalis 2026 1 BIF = 0.0046 SCR 1 SCR = 216.861 BIF
17 maalis 2026 1 BIF = 0.0045 SCR 1 SCR = 221.6885 BIF
18 maalis 2026 1 BIF = 0.0046 SCR 1 SCR = 216.1627 BIF
19 maalis 2026 1 BIF = 0.0046 SCR 1 SCR = 218.0423 BIF
20 maalis 2026 1 BIF = 0.0046 SCR 1 SCR = 215.4252 BIF
21 maalis 2026 1 BIF = 0.0046 SCR 1 SCR = 215.7239 BIF
22 maalis 2026 1 BIF = 0.0046 SCR 1 SCR = 215.7239 BIF
23 maalis 2026 1 BIF = 0.0047 SCR 1 SCR = 212.6677 BIF
24 maalis 2026 1 BIF = 0.0047 SCR 1 SCR = 213.9957 BIF
25 maalis 2026 1 BIF = 0.0046 SCR 1 SCR = 215.8255 BIF
26 maalis 2026 1 BIF = 0.0047 SCR 1 SCR = 213.1665 BIF
27 maalis 2026 1 BIF = 0.0045 SCR 1 SCR = 220.5876 BIF
28 maalis 2026 1 BIF = 0.0049 SCR 1 SCR = 205.728 BIF
29 maalis 2026 1 BIF = 0.0051 SCR 1 SCR = 196.8784 BIF
30 maalis 2026 1 BIF = 0.0047 SCR 1 SCR = 214.233 BIF
31 maalis 2026 1 BIF = 0.0047 SCR 1 SCR = 213.887 BIF

Apr 2026

PäiväysBIF-SCRSCR-BIF
01 huhti 2026 1 BIF = 0.0047 SCR 1 SCR = 214.2316 BIF
02 huhti 2026 1 BIF = 0.0047 SCR 1 SCR = 213.4067 BIF
03 huhti 2026 1 BIF = 0.0049 SCR 1 SCR = 205.5143 BIF
04 huhti 2026 1 BIF = 0.0049 SCR 1 SCR = 205.9063 BIF
05 huhti 2026 1 BIF = 0.0049 SCR 1 SCR = 205.5804 BIF
06 huhti 2026 1 BIF = 0.0049 SCR 1 SCR = 205.749 BIF
07 huhti 2026 1 BIF = 0.0046 SCR 1 SCR = 216.3036 BIF
08 huhti 2026 1 BIF = 0.0047 SCR 1 SCR = 213.7678 BIF
09 huhti 2026 1 BIF = 0.0046 SCR 1 SCR = 215.6928 BIF
10 huhti 2026 1 BIF = 0.0045 SCR 1 SCR = 221.0481 BIF
11 huhti 2026 1 BIF = 0.0051 SCR 1 SCR = 195.4528 BIF
12 huhti 2026 1 BIF = 0.0051 SCR 1 SCR = 195.4528 BIF
13 huhti 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3863 BIF
14 huhti 2026 1 BIF = 0.0046 SCR 1 SCR = 217.9981 BIF
15 huhti 2026 1 BIF = 0.0047 SCR 1 SCR = 212.5918 BIF
16 huhti 2026 1 BIF = 0.0046 SCR 1 SCR = 217.3777 BIF
17 huhti 2026 1 BIF = 0.0046 SCR 1 SCR = 215.1775 BIF

BIF-SCR ja SCR-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats