> BIF-SCR ja SCR-BIF valuuttakurssit- 2025

BIF-SCR ja SCR-BIF valuuttakurssit- 2025

BIF-SCR ja SCR-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-SCR ja SCR-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BIF = 0,0049 SCR

1 SCR = 206,0386 BIF

1v 2v 3v

valuutasta BIF valuuttaan SCRvaluutasta SCR valuuttaan BIF

Jan 2025

Päiväys	BIF-SCR	SCR-BIF
01 tammi 2025	1 BIF = 0.0048 SCR	1 SCR = 207.5317 BIF
02 tammi 2025	1 BIF = 0.0048 SCR	1 SCR = 208.8845 BIF
03 tammi 2025	1 BIF = 0.0048 SCR	1 SCR = 208.4091 BIF
04 tammi 2025	1 BIF = 0.0048 SCR	1 SCR = 208.4885 BIF
05 tammi 2025	1 BIF = 0.0048 SCR	1 SCR = 208.4885 BIF
06 tammi 2025	1 BIF = 0.0048 SCR	1 SCR = 209.0918 BIF
07 tammi 2025	1 BIF = 0.0048 SCR	1 SCR = 208.9962 BIF
08 tammi 2025	1 BIF = 0.0048 SCR	1 SCR = 207.3541 BIF
09 tammi 2025	1 BIF = 0.0048 SCR	1 SCR = 208.9007 BIF
10 tammi 2025	1 BIF = 0.0048 SCR	1 SCR = 207.2184 BIF
11 tammi 2025	1 BIF = 0.0048 SCR	1 SCR = 206.8839 BIF
12 tammi 2025	1 BIF = 0.0048 SCR	1 SCR = 206.8839 BIF
13 tammi 2025	1 BIF = 0.0049 SCR	1 SCR = 205.8367 BIF
14 tammi 2025	1 BIF = 0.0049 SCR	1 SCR = 204.6438 BIF
15 tammi 2025	1 BIF = 0.0049 SCR	1 SCR = 206.0635 BIF
16 tammi 2025	1 BIF = 0.0049 SCR	1 SCR = 205.0046 BIF
17 tammi 2025	1 BIF = 0.0048 SCR	1 SCR = 207.4654 BIF
18 tammi 2025	1 BIF = 0.0051 SCR	1 SCR = 197.2186 BIF
19 tammi 2025	1 BIF = 0.0051 SCR	1 SCR = 196.5329 BIF
20 tammi 2025	1 BIF = 0.0048 SCR	1 SCR = 206.4565 BIF
21 tammi 2025	1 BIF = 0.0048 SCR	1 SCR = 207.4144 BIF
22 tammi 2025	1 BIF = 0.005 SCR	1 SCR = 201.3473 BIF
23 tammi 2025	1 BIF = 0.0048 SCR	1 SCR = 207.1175 BIF
24 tammi 2025	1 BIF = 0.0048 SCR	1 SCR = 207.4899 BIF
25 tammi 2025	1 BIF = 0.0048 SCR	1 SCR = 206.186 BIF
26 tammi 2025	1 BIF = 0.0049 SCR	1 SCR = 205.9961 BIF
27 tammi 2025	1 BIF = 0.0048 SCR	1 SCR = 206.4023 BIF
28 tammi 2025	1 BIF = 0.0049 SCR	1 SCR = 205.1779 BIF
29 tammi 2025	1 BIF = 0.0048 SCR	1 SCR = 207.5825 BIF
30 tammi 2025	1 BIF = 0.0048 SCR	1 SCR = 206.8363 BIF
31 tammi 2025	1 BIF = 0.0049 SCR	1 SCR = 205.9805 BIF

Feb 2025

Päiväys	BIF-SCR	SCR-BIF
01 helmi 2025	1 BIF = 0.0051 SCR	1 SCR = 197.0705 BIF
02 helmi 2025	1 BIF = 0.0048 SCR	1 SCR = 206.641 BIF
03 helmi 2025	1 BIF = 0.0049 SCR	1 SCR = 204.6817 BIF
04 helmi 2025	1 BIF = 0.0048 SCR	1 SCR = 206.5079 BIF
05 helmi 2025	1 BIF = 0.0049 SCR	1 SCR = 204.9696 BIF
06 helmi 2025	1 BIF = 0.0049 SCR	1 SCR = 205.7977 BIF
07 helmi 2025	1 BIF = 0.0048 SCR	1 SCR = 206.9136 BIF
08 helmi 2025	1 BIF = 0.0051 SCR	1 SCR = 197.0264 BIF
09 helmi 2025	1 BIF = 0.0051 SCR	1 SCR = 197.0264 BIF
10 helmi 2025	1 BIF = 0.0048 SCR	1 SCR = 206.9443 BIF
11 helmi 2025	1 BIF = 0.0048 SCR	1 SCR = 206.6983 BIF
12 helmi 2025	1 BIF = 0.0049 SCR	1 SCR = 204.8677 BIF
13 helmi 2025	1 BIF = 0.0049 SCR	1 SCR = 205.4816 BIF
14 helmi 2025	1 BIF = 0.0049 SCR	1 SCR = 204.9387 BIF
15 helmi 2025	1 BIF = 0.0049 SCR	1 SCR = 205.3123 BIF
16 helmi 2025	1 BIF = 0.0049 SCR	1 SCR = 205.3123 BIF
17 helmi 2025	1 BIF = 0.0049 SCR	1 SCR = 205.7765 BIF
18 helmi 2025	1 BIF = 0.0049 SCR	1 SCR = 204.8991 BIF
19 helmi 2025	1 BIF = 0.0049 SCR	1 SCR = 205.9131 BIF
20 helmi 2025	1 BIF = 0.0049 SCR	1 SCR = 205.0971 BIF
21 helmi 2025	1 BIF = 0.0049 SCR	1 SCR = 205.9458 BIF
22 helmi 2025	1 BIF = 0.0049 SCR	1 SCR = 205.9209 BIF
23 helmi 2025	1 BIF = 0.0049 SCR	1 SCR = 205.9209 BIF
24 helmi 2025	1 BIF = 0.0049 SCR	1 SCR = 205.8082 BIF
25 helmi 2025	1 BIF = 0.0049 SCR	1 SCR = 205.1846 BIF
26 helmi 2025	1 BIF = 0.0049 SCR	1 SCR = 203.5364 BIF
27 helmi 2025	1 BIF = 0.0049 SCR	1 SCR = 205.8086 BIF
28 helmi 2025	1 BIF = 0.0049 SCR	1 SCR = 204.3011 BIF

Mar 2025

Päiväys	BIF-SCR	SCR-BIF
01 maalis 2025	1 BIF = 0.0048 SCR	1 SCR = 206.2367 BIF
02 maalis 2025	1 BIF = 0.005 SCR	1 SCR = 199.3073 BIF
03 maalis 2025	1 BIF = 0.005 SCR	1 SCR = 198.6326 BIF
04 maalis 2025	1 BIF = 0.0049 SCR	1 SCR = 203.5499 BIF
05 maalis 2025	1 BIF = 0.0049 SCR	1 SCR = 203.3475 BIF
06 maalis 2025	1 BIF = 0.0048 SCR	1 SCR = 206.6904 BIF
07 maalis 2025	1 BIF = 0.0048 SCR	1 SCR = 208.5461 BIF
08 maalis 2025	1 BIF = 0.0048 SCR	1 SCR = 206.5208 BIF
09 maalis 2025	1 BIF = 0.005 SCR	1 SCR = 201.1583 BIF
10 maalis 2025	1 BIF = 0.005 SCR	1 SCR = 198.5014 BIF
11 maalis 2025	1 BIF = 0.005 SCR	1 SCR = 201.3833 BIF
12 maalis 2025	1 BIF = 0.0048 SCR	1 SCR = 206.3894 BIF
13 maalis 2025	1 BIF = 0.0048 SCR	1 SCR = 206.2143 BIF
14 maalis 2025	1 BIF = 0.0049 SCR	1 SCR = 205.8623 BIF
15 maalis 2025	1 BIF = 0.0049 SCR	1 SCR = 205.6126 BIF
16 maalis 2025	1 BIF = 0.0051 SCR	1 SCR = 197.8893 BIF
17 maalis 2025	1 BIF = 0.0048 SCR	1 SCR = 206.186 BIF
18 maalis 2025	1 BIF = 0.0048 SCR	1 SCR = 206.2143 BIF
19 maalis 2025	1 BIF = 0.0049 SCR	1 SCR = 205.9996 BIF
20 maalis 2025	1 BIF = 0.0049 SCR	1 SCR = 205.2067 BIF
21 maalis 2025	1 BIF = 0.0049 SCR	1 SCR = 205.9353 BIF
22 maalis 2025	1 BIF = 0.0048 SCR	1 SCR = 207.5444 BIF
23 maalis 2025	1 BIF = 0.005 SCR	1 SCR = 200.0872 BIF
24 maalis 2025	1 BIF = 0.005 SCR	1 SCR = 200.5816 BIF
25 maalis 2025	1 BIF = 0.0048 SCR	1 SCR = 206.3407 BIF
26 maalis 2025	1 BIF = 0.0048 SCR	1 SCR = 206.4681 BIF
27 maalis 2025	1 BIF = 0.0048 SCR	1 SCR = 206.5621 BIF
28 maalis 2025	1 BIF = 0.0049 SCR	1 SCR = 204.5556 BIF
29 maalis 2025	1 BIF = 0.0049 SCR	1 SCR = 202.2074 BIF
30 maalis 2025	1 BIF = 0.0051 SCR	1 SCR = 196.7945 BIF
31 maalis 2025	1 BIF = 0.0048 SCR	1 SCR = 207.63 BIF

Apr 2025

Päiväys	BIF-SCR	SCR-BIF
01 huhti 2025	1 BIF = 0.0048 SCR	1 SCR = 207.6998 BIF
02 huhti 2025	1 BIF = 0.0048 SCR	1 SCR = 206.7978 BIF
03 huhti 2025	1 BIF = 0.0049 SCR	1 SCR = 205.4295 BIF
04 huhti 2025	1 BIF = 0.0048 SCR	1 SCR = 207.3708 BIF
05 huhti 2025	1 BIF = 0.0048 SCR	1 SCR = 208.5427 BIF
06 huhti 2025	1 BIF = 0.0048 SCR	1 SCR = 208.5427 BIF
07 huhti 2025	1 BIF = 0.0048 SCR	1 SCR = 207.1828 BIF
08 huhti 2025	1 BIF = 0.0049 SCR	1 SCR = 203.715 BIF
09 huhti 2025	1 BIF = 0.0048 SCR	1 SCR = 207.068 BIF
10 huhti 2025	1 BIF = 0.0049 SCR	1 SCR = 204.9345 BIF
11 huhti 2025	1 BIF = 0.0049 SCR	1 SCR = 205.756 BIF
12 huhti 2025	1 BIF = 0.0048 SCR	1 SCR = 207.0845 BIF
13 huhti 2025	1 BIF = 0.005 SCR	1 SCR = 199.8873 BIF
14 huhti 2025	1 BIF = 0.005 SCR	1 SCR = 199.9724 BIF
15 huhti 2025	1 BIF = 0.0048 SCR	1 SCR = 208.527 BIF
16 huhti 2025	1 BIF = 0.0048 SCR	1 SCR = 206.5616 BIF
17 huhti 2025	1 BIF = 0.0048 SCR	1 SCR = 208.3608 BIF
18 huhti 2025	1 BIF = 0.0049 SCR	1 SCR = 205.734 BIF
19 huhti 2025	1 BIF = 0.0049 SCR	1 SCR = 205.734 BIF
20 huhti 2025	1 BIF = 0.0049 SCR	1 SCR = 205.734 BIF
21 huhti 2025	1 BIF = 0.0049 SCR	1 SCR = 205.734 BIF
22 huhti 2025	1 BIF = 0.0048 SCR	1 SCR = 208.9412 BIF
23 huhti 2025	1 BIF = 0.0048 SCR	1 SCR = 208.1384 BIF
24 huhti 2025	1 BIF = 0.0048 SCR	1 SCR = 208.5518 BIF
25 huhti 2025	1 BIF = 0.0048 SCR	1 SCR = 207.9748 BIF
26 huhti 2025	1 BIF = 0.0048 SCR	1 SCR = 206.4836 BIF
27 huhti 2025	1 BIF = 0.0048 SCR	1 SCR = 206.4836 BIF
28 huhti 2025	1 BIF = 0.0048 SCR	1 SCR = 209.267 BIF
29 huhti 2025	1 BIF = 0.0048 SCR	1 SCR = 206.6411 BIF
30 huhti 2025	1 BIF = 0.0048 SCR	1 SCR = 208.8427 BIF

May 2025

Päiväys	BIF-SCR	SCR-BIF
01 touko 2025	1 BIF = 0.0048 SCR	1 SCR = 208.9093 BIF
02 touko 2025	1 BIF = 0.0048 SCR	1 SCR = 209.3045 BIF
03 touko 2025	1 BIF = 0.0048 SCR	1 SCR = 209.7023 BIF
04 touko 2025	1 BIF = 0.0048 SCR	1 SCR = 209.7023 BIF
05 touko 2025	1 BIF = 0.0048 SCR	1 SCR = 209.0183 BIF
06 touko 2025	1 BIF = 0.0048 SCR	1 SCR = 209.2159 BIF
07 touko 2025	1 BIF = 0.0048 SCR	1 SCR = 209.0226 BIF
08 touko 2025	1 BIF = 0.0048 SCR	1 SCR = 209.0888 BIF
09 touko 2025	1 BIF = 0.0048 SCR	1 SCR = 209.6193 BIF
10 touko 2025	1 BIF = 0.0048 SCR	1 SCR = 206.5838 BIF
11 touko 2025	1 BIF = 0.0048 SCR	1 SCR = 209.4141 BIF
12 touko 2025	1 BIF = 0.0048 SCR	1 SCR = 209.0768 BIF
13 touko 2025	1 BIF = 0.0048 SCR	1 SCR = 209.2514 BIF
14 touko 2025	1 BIF = 0.0048 SCR	1 SCR = 209.3998 BIF
15 touko 2025	1 BIF = 0.0048 SCR	1 SCR = 209.4402 BIF
16 touko 2025	1 BIF = 0.0048 SCR	1 SCR = 209.1956 BIF
17 touko 2025	1 BIF = 0.0048 SCR	1 SCR = 209.2974 BIF
18 touko 2025	1 BIF = 0.0048 SCR	1 SCR = 209.2974 BIF
19 touko 2025	1 BIF = 0.0048 SCR	1 SCR = 209.3311 BIF
20 touko 2025	1 BIF = 0.0048 SCR	1 SCR = 209.3131 BIF
21 touko 2025	1 BIF = 0.0049 SCR	1 SCR = 205.8396 BIF
22 touko 2025	1 BIF = 0.0048 SCR	1 SCR = 209.0731 BIF
23 touko 2025	1 BIF = 0.0048 SCR	1 SCR = 209.4252 BIF
24 touko 2025	1 BIF = 0.0048 SCR	1 SCR = 207.5326 BIF
25 touko 2025	1 BIF = 0.0048 SCR	1 SCR = 207.5326 BIF
26 touko 2025	1 BIF = 0.0048 SCR	1 SCR = 209.3783 BIF
27 touko 2025	1 BIF = 0.0048 SCR	1 SCR = 209.3323 BIF
28 touko 2025	1 BIF = 0.0048 SCR	1 SCR = 209.4266 BIF
29 touko 2025	1 BIF = 0.0048 SCR	1 SCR = 209.4403 BIF
30 touko 2025	1 BIF = 0.0048 SCR	1 SCR = 209.2595 BIF
31 touko 2025	1 BIF = 0.0048 SCR	1 SCR = 209.2472 BIF

Jun 2025

Päiväys	BIF-SCR	SCR-BIF
01 kesä 2025	1 BIF = 0.0048 SCR	1 SCR = 209.3687 BIF
02 kesä 2025	1 BIF = 0.0049 SCR	1 SCR = 202.6845 BIF
03 kesä 2025	1 BIF = 0.0049 SCR	1 SCR = 206.0789 BIF
04 kesä 2025	1 BIF = 0.0049 SCR	1 SCR = 205.9515 BIF
05 kesä 2025	1 BIF = 0.005 SCR	1 SCR = 201.44 BIF
06 kesä 2025	1 BIF = 0.0049 SCR	1 SCR = 204.5751 BIF

BIF-SCR ja SCR-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset