> BIF-RUB ja RUB-BIF valuuttakurssit- 2025

BIF-RUB ja RUB-BIF valuuttakurssit- 2025

BIF-RUB ja RUB-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-RUB ja RUB-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BIF = 0,03 RUB

1 RUB = 33,3531 BIF

1v 2v 3v

valuutasta BIF valuuttaan RUBvaluutasta RUB valuuttaan BIF

Jan 2025

Päiväys	BIF-RUB	RUB-BIF
01 tammi 2025	1 BIF = 0.0374 RUB	1 RUB = 26.7453 BIF
02 tammi 2025	1 BIF = 0.038 RUB	1 RUB = 26.2903 BIF
03 tammi 2025	1 BIF = 0.0374 RUB	1 RUB = 26.7109 BIF
04 tammi 2025	1 BIF = 0.0374 RUB	1 RUB = 26.7388 BIF
05 tammi 2025	1 BIF = 0.0374 RUB	1 RUB = 26.7388 BIF
06 tammi 2025	1 BIF = 0.0366 RUB	1 RUB = 27.3487 BIF
07 tammi 2025	1 BIF = 0.0362 RUB	1 RUB = 27.6572 BIF
08 tammi 2025	1 BIF = 0.0355 RUB	1 RUB = 28.1728 BIF
09 tammi 2025	1 BIF = 0.0347 RUB	1 RUB = 28.8561 BIF
10 tammi 2025	1 BIF = 0.0344 RUB	1 RUB = 29.0726 BIF
11 tammi 2025	1 BIF = 0.0342 RUB	1 RUB = 29.2325 BIF
12 tammi 2025	1 BIF = 0.0342 RUB	1 RUB = 29.2325 BIF
13 tammi 2025	1 BIF = 0.0348 RUB	1 RUB = 28.7619 BIF
14 tammi 2025	1 BIF = 0.0349 RUB	1 RUB = 28.6863 BIF
15 tammi 2025	1 BIF = 0.0347 RUB	1 RUB = 28.8187 BIF
16 tammi 2025	1 BIF = 0.0346 RUB	1 RUB = 28.8891 BIF
17 tammi 2025	1 BIF = 0.0346 RUB	1 RUB = 28.923 BIF
18 tammi 2025	1 BIF = 0.0345 RUB	1 RUB = 28.9651 BIF
19 tammi 2025	1 BIF = 0.0346 RUB	1 RUB = 28.8731 BIF
20 tammi 2025	1 BIF = 0.0346 RUB	1 RUB = 28.9169 BIF
21 tammi 2025	1 BIF = 0.0337 RUB	1 RUB = 29.7169 BIF
22 tammi 2025	1 BIF = 0.0336 RUB	1 RUB = 29.805 BIF
23 tammi 2025	1 BIF = 0.0335 RUB	1 RUB = 29.8672 BIF
24 tammi 2025	1 BIF = 0.0331 RUB	1 RUB = 30.177 BIF
25 tammi 2025	1 BIF = 0.0331 RUB	1 RUB = 30.2297 BIF
26 tammi 2025	1 BIF = 0.0331 RUB	1 RUB = 30.2005 BIF
27 tammi 2025	1 BIF = 0.0327 RUB	1 RUB = 30.5504 BIF
28 tammi 2025	1 BIF = 0.0333 RUB	1 RUB = 30.0574 BIF
29 tammi 2025	1 BIF = 0.0333 RUB	1 RUB = 30.0554 BIF
30 tammi 2025	1 BIF = 0.0332 RUB	1 RUB = 30.1597 BIF
31 tammi 2025	1 BIF = 0.0333 RUB	1 RUB = 30.0106 BIF

Feb 2025

Päiväys	BIF-RUB	RUB-BIF
01 helmi 2025	1 BIF = 0.0333 RUB	1 RUB = 30.0194 BIF
02 helmi 2025	1 BIF = 0.0333 RUB	1 RUB = 30.0519 BIF
03 helmi 2025	1 BIF = 0.0338 RUB	1 RUB = 29.6255 BIF
04 helmi 2025	1 BIF = 0.0337 RUB	1 RUB = 29.7094 BIF
05 helmi 2025	1 BIF = 0.0329 RUB	1 RUB = 30.3863 BIF
06 helmi 2025	1 BIF = 0.0328 RUB	1 RUB = 30.5105 BIF
07 helmi 2025	1 BIF = 0.0327 RUB	1 RUB = 30.5738 BIF
08 helmi 2025	1 BIF = 0.0328 RUB	1 RUB = 30.5082 BIF
09 helmi 2025	1 BIF = 0.0328 RUB	1 RUB = 30.5082 BIF
10 helmi 2025	1 BIF = 0.0328 RUB	1 RUB = 30.4532 BIF
11 helmi 2025	1 BIF = 0.0324 RUB	1 RUB = 30.8647 BIF
12 helmi 2025	1 BIF = 0.0318 RUB	1 RUB = 31.4833 BIF
13 helmi 2025	1 BIF = 0.0309 RUB	1 RUB = 32.3703 BIF
14 helmi 2025	1 BIF = 0.031 RUB	1 RUB = 32.2892 BIF
15 helmi 2025	1 BIF = 0.0308 RUB	1 RUB = 32.4207 BIF
16 helmi 2025	1 BIF = 0.0308 RUB	1 RUB = 32.4565 BIF
17 helmi 2025	1 BIF = 0.031 RUB	1 RUB = 32.2776 BIF
18 helmi 2025	1 BIF = 0.0308 RUB	1 RUB = 32.4303 BIF
19 helmi 2025	1 BIF = 0.0304 RUB	1 RUB = 32.9321 BIF
20 helmi 2025	1 BIF = 0.03 RUB	1 RUB = 33.2851 BIF
21 helmi 2025	1 BIF = 0.03 RUB	1 RUB = 33.3101 BIF
22 helmi 2025	1 BIF = 0.0299 RUB	1 RUB = 33.4951 BIF
23 helmi 2025	1 BIF = 0.03 RUB	1 RUB = 33.3029 BIF
24 helmi 2025	1 BIF = 0.0297 RUB	1 RUB = 33.6373 BIF
25 helmi 2025	1 BIF = 0.0293 RUB	1 RUB = 34.1837 BIF
26 helmi 2025	1 BIF = 0.0292 RUB	1 RUB = 34.2283 BIF
27 helmi 2025	1 BIF = 0.0294 RUB	1 RUB = 33.9825 BIF
28 helmi 2025	1 BIF = 0.0296 RUB	1 RUB = 33.7771 BIF

Mar 2025

Päiväys	BIF-RUB	RUB-BIF
01 maalis 2025	1 BIF = 0.0301 RUB	1 RUB = 33.219 BIF
02 maalis 2025	1 BIF = 0.0301 RUB	1 RUB = 33.1871 BIF
03 maalis 2025	1 BIF = 0.0302 RUB	1 RUB = 33.0679 BIF
04 maalis 2025	1 BIF = 0.03 RUB	1 RUB = 33.2896 BIF
05 maalis 2025	1 BIF = 0.0303 RUB	1 RUB = 33.02 BIF
06 maalis 2025	1 BIF = 0.0301 RUB	1 RUB = 33.2317 BIF
07 maalis 2025	1 BIF = 0.03 RUB	1 RUB = 33.3116 BIF
08 maalis 2025	1 BIF = 0.0297 RUB	1 RUB = 33.6616 BIF
09 maalis 2025	1 BIF = 0.03 RUB	1 RUB = 33.3078 BIF
10 maalis 2025	1 BIF = 0.0308 RUB	1 RUB = 32.4485 BIF
11 maalis 2025	1 BIF = 0.0296 RUB	1 RUB = 33.7859 BIF
12 maalis 2025	1 BIF = 0.0294 RUB	1 RUB = 34.0437 BIF
13 maalis 2025	1 BIF = 0.0293 RUB	1 RUB = 34.178 BIF
14 maalis 2025	1 BIF = 0.0292 RUB	1 RUB = 34.2706 BIF
15 maalis 2025	1 BIF = 0.0288 RUB	1 RUB = 34.7183 BIF
16 maalis 2025	1 BIF = 0.0289 RUB	1 RUB = 34.5724 BIF
17 maalis 2025	1 BIF = 0.0283 RUB	1 RUB = 35.2793 BIF
18 maalis 2025	1 BIF = 0.0283 RUB	1 RUB = 35.3171 BIF
19 maalis 2025	1 BIF = 0.0279 RUB	1 RUB = 35.8172 BIF
20 maalis 2025	1 BIF = 0.0285 RUB	1 RUB = 35.124 BIF
21 maalis 2025	1 BIF = 0.0287 RUB	1 RUB = 34.8967 BIF
22 maalis 2025	1 BIF = 0.0284 RUB	1 RUB = 35.1956 BIF
23 maalis 2025	1 BIF = 0.0286 RUB	1 RUB = 34.9835 BIF
24 maalis 2025	1 BIF = 0.0285 RUB	1 RUB = 35.1006 BIF
25 maalis 2025	1 BIF = 0.0283 RUB	1 RUB = 35.3558 BIF
26 maalis 2025	1 BIF = 0.0283 RUB	1 RUB = 35.2959 BIF
27 maalis 2025	1 BIF = 0.0284 RUB	1 RUB = 35.2363 BIF
28 maalis 2025	1 BIF = 0.0283 RUB	1 RUB = 35.2743 BIF
29 maalis 2025	1 BIF = 0.029 RUB	1 RUB = 34.4506 BIF
30 maalis 2025	1 BIF = 0.0289 RUB	1 RUB = 34.5557 BIF
31 maalis 2025	1 BIF = 0.0286 RUB	1 RUB = 34.9645 BIF

Apr 2025

Päiväys	BIF-RUB	RUB-BIF
01 huhti 2025	1 BIF = 0.0285 RUB	1 RUB = 35.0493 BIF
02 huhti 2025	1 BIF = 0.0283 RUB	1 RUB = 35.289 BIF
03 huhti 2025	1 BIF = 0.0284 RUB	1 RUB = 35.2721 BIF
04 huhti 2025	1 BIF = 0.0287 RUB	1 RUB = 34.8287 BIF
05 huhti 2025	1 BIF = 0.0282 RUB	1 RUB = 35.4159 BIF
06 huhti 2025	1 BIF = 0.0284 RUB	1 RUB = 35.2527 BIF
07 huhti 2025	1 BIF = 0.0289 RUB	1 RUB = 34.617 BIF
08 huhti 2025	1 BIF = 0.029 RUB	1 RUB = 34.4617 BIF
09 huhti 2025	1 BIF = 0.0291 RUB	1 RUB = 34.3818 BIF
10 huhti 2025	1 BIF = 0.029 RUB	1 RUB = 34.4912 BIF
11 huhti 2025	1 BIF = 0.0284 RUB	1 RUB = 35.2278 BIF
12 huhti 2025	1 BIF = 0.028 RUB	1 RUB = 35.6659 BIF
13 huhti 2025	1 BIF = 0.0281 RUB	1 RUB = 35.5483 BIF
14 huhti 2025	1 BIF = 0.028 RUB	1 RUB = 35.7102 BIF
15 huhti 2025	1 BIF = 0.0276 RUB	1 RUB = 36.2423 BIF
16 huhti 2025	1 BIF = 0.0278 RUB	1 RUB = 36.0001 BIF
17 huhti 2025	1 BIF = 0.0276 RUB	1 RUB = 36.1847 BIF
18 huhti 2025	1 BIF = 0.028 RUB	1 RUB = 35.6559 BIF
19 huhti 2025	1 BIF = 0.028 RUB	1 RUB = 35.6559 BIF
20 huhti 2025	1 BIF = 0.028 RUB	1 RUB = 35.6559 BIF
21 huhti 2025	1 BIF = 0.028 RUB	1 RUB = 35.6559 BIF
22 huhti 2025	1 BIF = 0.0273 RUB	1 RUB = 36.6167 BIF
23 huhti 2025	1 BIF = 0.0278 RUB	1 RUB = 35.9141 BIF
24 huhti 2025	1 BIF = 0.0279 RUB	1 RUB = 35.8059 BIF
25 huhti 2025	1 BIF = 0.0277 RUB	1 RUB = 36.0508 BIF
26 huhti 2025	1 BIF = 0.0281 RUB	1 RUB = 35.6399 BIF
27 huhti 2025	1 BIF = 0.0281 RUB	1 RUB = 35.6399 BIF
28 huhti 2025	1 BIF = 0.0276 RUB	1 RUB = 36.1665 BIF
29 huhti 2025	1 BIF = 0.0275 RUB	1 RUB = 36.3711 BIF
30 huhti 2025	1 BIF = 0.0273 RUB	1 RUB = 36.5968 BIF

May 2025

Päiväys	BIF-RUB	RUB-BIF
01 touko 2025	1 BIF = 0.0274 RUB	1 RUB = 36.4923 BIF
02 touko 2025	1 BIF = 0.0278 RUB	1 RUB = 35.9561 BIF
03 touko 2025	1 BIF = 0.0277 RUB	1 RUB = 36.0531 BIF
04 touko 2025	1 BIF = 0.0278 RUB	1 RUB = 35.952 BIF
05 touko 2025	1 BIF = 0.0271 RUB	1 RUB = 36.9156 BIF
06 touko 2025	1 BIF = 0.0272 RUB	1 RUB = 36.7158 BIF
07 touko 2025	1 BIF = 0.0272 RUB	1 RUB = 36.7142 BIF
08 touko 2025	1 BIF = 0.0277 RUB	1 RUB = 36.0741 BIF
09 touko 2025	1 BIF = 0.0281 RUB	1 RUB = 35.6137 BIF
10 touko 2025	1 BIF = 0.0281 RUB	1 RUB = 35.5647 BIF
11 touko 2025	1 BIF = 0.0277 RUB	1 RUB = 36.052 BIF
12 touko 2025	1 BIF = 0.0273 RUB	1 RUB = 36.6462 BIF
13 touko 2025	1 BIF = 0.0271 RUB	1 RUB = 36.9442 BIF
14 touko 2025	1 BIF = 0.027 RUB	1 RUB = 37.0751 BIF
15 touko 2025	1 BIF = 0.027 RUB	1 RUB = 37.0229 BIF
16 touko 2025	1 BIF = 0.0272 RUB	1 RUB = 36.8212 BIF
17 touko 2025	1 BIF = 0.0272 RUB	1 RUB = 36.8243 BIF
18 touko 2025	1 BIF = 0.0272 RUB	1 RUB = 36.8243 BIF
19 touko 2025	1 BIF = 0.0269 RUB	1 RUB = 37.1338 BIF
20 touko 2025	1 BIF = 0.0271 RUB	1 RUB = 36.924 BIF
21 touko 2025	1 BIF = 0.0269 RUB	1 RUB = 37.1833 BIF
22 touko 2025	1 BIF = 0.0268 RUB	1 RUB = 37.3537 BIF
23 touko 2025	1 BIF = 0.0268 RUB	1 RUB = 37.3822 BIF
24 touko 2025	1 BIF = 0.0267 RUB	1 RUB = 37.4479 BIF
25 touko 2025	1 BIF = 0.0267 RUB	1 RUB = 37.4479 BIF
26 touko 2025	1 BIF = 0.0268 RUB	1 RUB = 37.3251 BIF
27 touko 2025	1 BIF = 0.0269 RUB	1 RUB = 37.1911 BIF
28 touko 2025	1 BIF = 0.0267 RUB	1 RUB = 37.4043 BIF
29 touko 2025	1 BIF = 0.0264 RUB	1 RUB = 37.9375 BIF
30 touko 2025	1 BIF = 0.0264 RUB	1 RUB = 37.8952 BIF
31 touko 2025	1 BIF = 0.0259 RUB	1 RUB = 38.5446 BIF

Jun 2025

Päiväys	BIF-RUB	RUB-BIF
01 kesä 2025	1 BIF = 0.026 RUB	1 RUB = 38.4925 BIF
02 kesä 2025	1 BIF = 0.0266 RUB	1 RUB = 37.5853 BIF
03 kesä 2025	1 BIF = 0.0265 RUB	1 RUB = 37.72 BIF
04 kesä 2025	1 BIF = 0.0265 RUB	1 RUB = 37.7503 BIF

BIF-RUB ja RUB-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset