> BIF-RSD ja RSD-BIF valuuttakurssit- 2025

BIF-RSD ja RSD-BIF valuuttakurssit- 2025

BIF-RSD ja RSD-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-RSD ja RSD-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BIF = 0,0365 RSD

1 RSD = 27,3615 BIF

1v 2v 3v

valuutasta BIF valuuttaan RSDvaluutasta RSD valuuttaan BIF

Jan 2025

Päiväys	BIF-RSD	RSD-BIF
01 tammi 2025	1 BIF = 0.038 RSD	1 RSD = 26.2869 BIF
02 tammi 2025	1 BIF = 0.0383 RSD	1 RSD = 26.0987 BIF
03 tammi 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0423 BIF
04 tammi 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0245 BIF
05 tammi 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0245 BIF
06 tammi 2025	1 BIF = 0.038 RSD	1 RSD = 26.349 BIF
07 tammi 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2653 BIF
08 tammi 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0325 BIF
09 tammi 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0198 BIF
10 tammi 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0402 BIF
11 tammi 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0272 BIF
12 tammi 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0272 BIF
13 tammi 2025	1 BIF = 0.0388 RSD	1 RSD = 25.7685 BIF
14 tammi 2025	1 BIF = 0.0386 RSD	1 RSD = 25.9243 BIF
15 tammi 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0274 BIF
16 tammi 2025	1 BIF = 0.0385 RSD	1 RSD = 26.0026 BIF
17 tammi 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0225 BIF
18 tammi 2025	1 BIF = 0.0385 RSD	1 RSD = 25.9468 BIF
19 tammi 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0374 BIF
20 tammi 2025	1 BIF = 0.0383 RSD	1 RSD = 26.081 BIF
21 tammi 2025	1 BIF = 0.0382 RSD	1 RSD = 26.1617 BIF
22 tammi 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2286 BIF
23 tammi 2025	1 BIF = 0.038 RSD	1 RSD = 26.3127 BIF
24 tammi 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4796 BIF
25 tammi 2025	1 BIF = 0.0377 RSD	1 RSD = 26.495 BIF
26 tammi 2025	1 BIF = 0.0377 RSD	1 RSD = 26.495 BIF
27 tammi 2025	1 BIF = 0.0376 RSD	1 RSD = 26.5669 BIF
28 tammi 2025	1 BIF = 0.0379 RSD	1 RSD = 26.3585 BIF
29 tammi 2025	1 BIF = 0.038 RSD	1 RSD = 26.3046 BIF
30 tammi 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2645 BIF
31 tammi 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2288 BIF

Feb 2025

Päiväys	BIF-RSD	RSD-BIF
01 helmi 2025	1 BIF = 0.0382 RSD	1 RSD = 26.1784 BIF
02 helmi 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2213 BIF
03 helmi 2025	1 BIF = 0.0385 RSD	1 RSD = 25.9417 BIF
04 helmi 2025	1 BIF = 0.0383 RSD	1 RSD = 26.0997 BIF
05 helmi 2025	1 BIF = 0.038 RSD	1 RSD = 26.34 BIF
06 helmi 2025	1 BIF = 0.0382 RSD	1 RSD = 26.1913 BIF
07 helmi 2025	1 BIF = 0.0381 RSD	1 RSD = 26.251 BIF
08 helmi 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2575 BIF
09 helmi 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2575 BIF
10 helmi 2025	1 BIF = 0.0383 RSD	1 RSD = 26.1115 BIF
11 helmi 2025	1 BIF = 0.0383 RSD	1 RSD = 26.1085 BIF
12 helmi 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2329 BIF
13 helmi 2025	1 BIF = 0.0382 RSD	1 RSD = 26.2008 BIF
14 helmi 2025	1 BIF = 0.0377 RSD	1 RSD = 26.4952 BIF
15 helmi 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4629 BIF
16 helmi 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4629 BIF
17 helmi 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4858 BIF
18 helmi 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4489 BIF
19 helmi 2025	1 BIF = 0.038 RSD	1 RSD = 26.3439 BIF
20 helmi 2025	1 BIF = 0.038 RSD	1 RSD = 26.2906 BIF
21 helmi 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4711 BIF
22 helmi 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4548 BIF
23 helmi 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4548 BIF
24 helmi 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4411 BIF
25 helmi 2025	1 BIF = 0.0377 RSD	1 RSD = 26.4957 BIF
26 helmi 2025	1 BIF = 0.0377 RSD	1 RSD = 26.5324 BIF
27 helmi 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4789 BIF
28 helmi 2025	1 BIF = 0.038 RSD	1 RSD = 26.3099 BIF

Mar 2025

Päiväys	BIF-RSD	RSD-BIF
01 maalis 2025	1 BIF = 0.038 RSD	1 RSD = 26.2891 BIF
02 maalis 2025	1 BIF = 0.038 RSD	1 RSD = 26.2938 BIF
03 maalis 2025	1 BIF = 0.0382 RSD	1 RSD = 26.2052 BIF
04 maalis 2025	1 BIF = 0.0375 RSD	1 RSD = 26.6739 BIF
05 maalis 2025	1 BIF = 0.037 RSD	1 RSD = 27 BIF
06 maalis 2025	1 BIF = 0.0366 RSD	1 RSD = 27.3053 BIF
07 maalis 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4495 BIF
08 maalis 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4974 BIF
09 maalis 2025	1 BIF = 0.0365 RSD	1 RSD = 27.4296 BIF
10 maalis 2025	1 BIF = 0.0365 RSD	1 RSD = 27.4188 BIF
11 maalis 2025	1 BIF = 0.0365 RSD	1 RSD = 27.4158 BIF
12 maalis 2025	1 BIF = 0.0362 RSD	1 RSD = 27.5971 BIF
13 maalis 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4777 BIF
14 maalis 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4528 BIF
15 maalis 2025	1 BIF = 0.0363 RSD	1 RSD = 27.5471 BIF
16 maalis 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4414 BIF
17 maalis 2025	1 BIF = 0.0363 RSD	1 RSD = 27.553 BIF
18 maalis 2025	1 BIF = 0.0362 RSD	1 RSD = 27.612 BIF
19 maalis 2025	1 BIF = 0.0362 RSD	1 RSD = 27.6176 BIF
20 maalis 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4974 BIF
21 maalis 2025	1 BIF = 0.0365 RSD	1 RSD = 27.4281 BIF
22 maalis 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4371 BIF
23 maalis 2025	1 BIF = 0.0367 RSD	1 RSD = 27.285 BIF
24 maalis 2025	1 BIF = 0.0365 RSD	1 RSD = 27.3734 BIF
25 maalis 2025	1 BIF = 0.0366 RSD	1 RSD = 27.2881 BIF
26 maalis 2025	1 BIF = 0.0366 RSD	1 RSD = 27.2931 BIF
27 maalis 2025	1 BIF = 0.0367 RSD	1 RSD = 27.2808 BIF
28 maalis 2025	1 BIF = 0.0367 RSD	1 RSD = 27.2307 BIF
29 maalis 2025	1 BIF = 0.0369 RSD	1 RSD = 27.0648 BIF
30 maalis 2025	1 BIF = 0.0369 RSD	1 RSD = 27.1062 BIF
31 maalis 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4437 BIF

Apr 2025

Päiväys	BIF-RSD	RSD-BIF
01 huhti 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4528 BIF
02 huhti 2025	1 BIF = 0.0365 RSD	1 RSD = 27.3922 BIF
03 huhti 2025	1 BIF = 0.0363 RSD	1 RSD = 27.5593 BIF
04 huhti 2025	1 BIF = 0.0357 RSD	1 RSD = 28.0064 BIF
05 huhti 2025	1 BIF = 0.0357 RSD	1 RSD = 27.9855 BIF
06 huhti 2025	1 BIF = 0.0357 RSD	1 RSD = 27.9855 BIF
07 huhti 2025	1 BIF = 0.0359 RSD	1 RSD = 27.8323 BIF
08 huhti 2025	1 BIF = 0.0361 RSD	1 RSD = 27.6716 BIF
09 huhti 2025	1 BIF = 0.0357 RSD	1 RSD = 27.9986 BIF
10 huhti 2025	1 BIF = 0.0357 RSD	1 RSD = 28.0259 BIF
11 huhti 2025	1 BIF = 0.0352 RSD	1 RSD = 28.4135 BIF
12 huhti 2025	1 BIF = 0.0348 RSD	1 RSD = 28.7519 BIF
13 huhti 2025	1 BIF = 0.0348 RSD	1 RSD = 28.7358 BIF
14 huhti 2025	1 BIF = 0.0347 RSD	1 RSD = 28.7958 BIF
15 huhti 2025	1 BIF = 0.0348 RSD	1 RSD = 28.7659 BIF
16 huhti 2025	1 BIF = 0.0349 RSD	1 RSD = 28.6139 BIF
17 huhti 2025	1 BIF = 0.0347 RSD	1 RSD = 28.8117 BIF
18 huhti 2025	1 BIF = 0.0352 RSD	1 RSD = 28.4087 BIF
19 huhti 2025	1 BIF = 0.0352 RSD	1 RSD = 28.4087 BIF
20 huhti 2025	1 BIF = 0.0352 RSD	1 RSD = 28.4087 BIF
21 huhti 2025	1 BIF = 0.0352 RSD	1 RSD = 28.4087 BIF
22 huhti 2025	1 BIF = 0.0343 RSD	1 RSD = 29.1377 BIF
23 huhti 2025	1 BIF = 0.0346 RSD	1 RSD = 28.917 BIF
24 huhti 2025	1 BIF = 0.0346 RSD	1 RSD = 28.8699 BIF
25 huhti 2025	1 BIF = 0.0347 RSD	1 RSD = 28.8052 BIF
26 huhti 2025	1 BIF = 0.0353 RSD	1 RSD = 28.3455 BIF
27 huhti 2025	1 BIF = 0.0353 RSD	1 RSD = 28.3455 BIF
28 huhti 2025	1 BIF = 0.0347 RSD	1 RSD = 28.8005 BIF
29 huhti 2025	1 BIF = 0.0346 RSD	1 RSD = 28.8747 BIF
30 huhti 2025	1 BIF = 0.0347 RSD	1 RSD = 28.8345 BIF

May 2025

Päiväys	BIF-RSD	RSD-BIF
01 touko 2025	1 BIF = 0.0347 RSD	1 RSD = 28.8389 BIF
02 touko 2025	1 BIF = 0.0348 RSD	1 RSD = 28.7588 BIF
03 touko 2025	1 BIF = 0.0348 RSD	1 RSD = 28.7585 BIF
04 touko 2025	1 BIF = 0.0348 RSD	1 RSD = 28.7585 BIF
05 touko 2025	1 BIF = 0.0347 RSD	1 RSD = 28.7935 BIF
06 touko 2025	1 BIF = 0.0348 RSD	1 RSD = 28.7392 BIF
07 touko 2025	1 BIF = 0.0347 RSD	1 RSD = 28.8435 BIF
08 touko 2025	1 BIF = 0.0349 RSD	1 RSD = 28.6464 BIF
09 touko 2025	1 BIF = 0.035 RSD	1 RSD = 28.5434 BIF
10 touko 2025	1 BIF = 0.0355 RSD	1 RSD = 28.1475 BIF
11 touko 2025	1 BIF = 0.035 RSD	1 RSD = 28.5331 BIF
12 touko 2025	1 BIF = 0.0356 RSD	1 RSD = 28.1239 BIF
13 touko 2025	1 BIF = 0.0355 RSD	1 RSD = 28.1852 BIF
14 touko 2025	1 BIF = 0.0351 RSD	1 RSD = 28.5091 BIF
15 touko 2025	1 BIF = 0.0352 RSD	1 RSD = 28.4242 BIF
16 touko 2025	1 BIF = 0.0352 RSD	1 RSD = 28.4279 BIF
17 touko 2025	1 BIF = 0.0352 RSD	1 RSD = 28.4279 BIF
18 touko 2025	1 BIF = 0.0352 RSD	1 RSD = 28.4279 BIF
19 touko 2025	1 BIF = 0.0349 RSD	1 RSD = 28.6268 BIF
20 touko 2025	1 BIF = 0.035 RSD	1 RSD = 28.5421 BIF
21 touko 2025	1 BIF = 0.0348 RSD	1 RSD = 28.7712 BIF
22 touko 2025	1 BIF = 0.0349 RSD	1 RSD = 28.6668 BIF
23 touko 2025	1 BIF = 0.0347 RSD	1 RSD = 28.8156 BIF
24 touko 2025	1 BIF = 0.0347 RSD	1 RSD = 28.8159 BIF
25 touko 2025	1 BIF = 0.0347 RSD	1 RSD = 28.8159 BIF
26 touko 2025	1 BIF = 0.0346 RSD	1 RSD = 28.8987 BIF
27 touko 2025	1 BIF = 0.0347 RSD	1 RSD = 28.8041 BIF
28 touko 2025	1 BIF = 0.0348 RSD	1 RSD = 28.7676 BIF
29 touko 2025	1 BIF = 0.0349 RSD	1 RSD = 28.6517 BIF
30 touko 2025	1 BIF = 0.0348 RSD	1 RSD = 28.7769 BIF
31 touko 2025	1 BIF = 0.0349 RSD	1 RSD = 28.6751 BIF

Jun 2025

Päiväys	BIF-RSD	RSD-BIF
01 kesä 2025	1 BIF = 0.0349 RSD	1 RSD = 28.6364 BIF
02 kesä 2025	1 BIF = 0.0345 RSD	1 RSD = 28.9756 BIF
03 kesä 2025	1 BIF = 0.0346 RSD	1 RSD = 28.9403 BIF
04 kesä 2025	1 BIF = 0.0346 RSD	1 RSD = 28.8985 BIF

BIF-RSD ja RSD-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset