currencystats247.com

CurrencyStats247 > Valuuttakurssit > BIF-PYG ja PYG-BIF valuuttakurssit- 2025

BIF-PYG ja PYG-BIF valuuttakurssit- 2025

BIF-PYG ja PYG-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-PYG ja PYG-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BIF = 2,5886 PYG
1 PYG = 0,3863 BIF
1v 2v 3v

Jan 2025

PäiväysBIF-PYGPYG-BIF
01 tammi 2025 1 BIF = 2.643 PYG 1 PYG = 0.3784 BIF
02 tammi 2025 1 BIF = 2.6378 PYG 1 PYG = 0.3791 BIF
03 tammi 2025 1 BIF = 2.6467 PYG 1 PYG = 0.3778 BIF
04 tammi 2025 1 BIF = 2.6468 PYG 1 PYG = 0.3778 BIF
05 tammi 2025 1 BIF = 2.6468 PYG 1 PYG = 0.3778 BIF
06 tammi 2025 1 BIF = 2.6599 PYG 1 PYG = 0.376 BIF
07 tammi 2025 1 BIF = 2.6739 PYG 1 PYG = 0.374 BIF
08 tammi 2025 1 BIF = 2.6759 PYG 1 PYG = 0.3737 BIF
09 tammi 2025 1 BIF = 2.6668 PYG 1 PYG = 0.375 BIF
10 tammi 2025 1 BIF = 2.6544 PYG 1 PYG = 0.3767 BIF
11 tammi 2025 1 BIF = 2.6544 PYG 1 PYG = 0.3767 BIF
12 tammi 2025 1 BIF = 2.6544 PYG 1 PYG = 0.3767 BIF
13 tammi 2025 1 BIF = 2.6612 PYG 1 PYG = 0.3758 BIF
14 tammi 2025 1 BIF = 2.6635 PYG 1 PYG = 0.3754 BIF
15 tammi 2025 1 BIF = 2.6671 PYG 1 PYG = 0.3749 BIF
16 tammi 2025 1 BIF = 2.6639 PYG 1 PYG = 0.3754 BIF
17 tammi 2025 1 BIF = 2.6626 PYG 1 PYG = 0.3756 BIF
18 tammi 2025 1 BIF = 2.6625 PYG 1 PYG = 0.3756 BIF
19 tammi 2025 1 BIF = 2.6625 PYG 1 PYG = 0.3756 BIF
20 tammi 2025 1 BIF = 2.6625 PYG 1 PYG = 0.3756 BIF
21 tammi 2025 1 BIF = 2.6789 PYG 1 PYG = 0.3733 BIF
22 tammi 2025 1 BIF = 2.6792 PYG 1 PYG = 0.3732 BIF
23 tammi 2025 1 BIF = 2.6721 PYG 1 PYG = 0.3742 BIF
24 tammi 2025 1 BIF = 2.6737 PYG 1 PYG = 0.374 BIF
25 tammi 2025 1 BIF = 2.6738 PYG 1 PYG = 0.374 BIF
26 tammi 2025 1 BIF = 2.6738 PYG 1 PYG = 0.374 BIF
27 tammi 2025 1 BIF = 2.6747 PYG 1 PYG = 0.3739 BIF
28 tammi 2025 1 BIF = 2.6715 PYG 1 PYG = 0.3743 BIF
29 tammi 2025 1 BIF = 2.67 PYG 1 PYG = 0.3745 BIF
30 tammi 2025 1 BIF = 2.6675 PYG 1 PYG = 0.3749 BIF
31 tammi 2025 1 BIF = 2.6647 PYG 1 PYG = 0.3753 BIF

Feb 2025

PäiväysBIF-PYGPYG-BIF
01 helmi 2025 1 BIF = 2.6647 PYG 1 PYG = 0.3753 BIF
02 helmi 2025 1 BIF = 2.6647 PYG 1 PYG = 0.3753 BIF
03 helmi 2025 1 BIF = 2.6637 PYG 1 PYG = 0.3754 BIF
04 helmi 2025 1 BIF = 2.6602 PYG 1 PYG = 0.3759 BIF
05 helmi 2025 1 BIF = 2.6619 PYG 1 PYG = 0.3757 BIF
06 helmi 2025 1 BIF = 2.6597 PYG 1 PYG = 0.376 BIF
07 helmi 2025 1 BIF = 2.6641 PYG 1 PYG = 0.3754 BIF
08 helmi 2025 1 BIF = 2.6642 PYG 1 PYG = 0.3753 BIF
09 helmi 2025 1 BIF = 2.6642 PYG 1 PYG = 0.3753 BIF
10 helmi 2025 1 BIF = 2.6624 PYG 1 PYG = 0.3756 BIF
11 helmi 2025 1 BIF = 2.6627 PYG 1 PYG = 0.3756 BIF
12 helmi 2025 1 BIF = 2.6578 PYG 1 PYG = 0.3763 BIF
13 helmi 2025 1 BIF = 2.6576 PYG 1 PYG = 0.3763 BIF
14 helmi 2025 1 BIF = 2.6609 PYG 1 PYG = 0.3758 BIF
15 helmi 2025 1 BIF = 2.661 PYG 1 PYG = 0.3758 BIF
16 helmi 2025 1 BIF = 2.661 PYG 1 PYG = 0.3758 BIF
17 helmi 2025 1 BIF = 2.6691 PYG 1 PYG = 0.3747 BIF
18 helmi 2025 1 BIF = 2.6688 PYG 1 PYG = 0.3747 BIF
19 helmi 2025 1 BIF = 2.6699 PYG 1 PYG = 0.3745 BIF
20 helmi 2025 1 BIF = 2.6627 PYG 1 PYG = 0.3756 BIF
21 helmi 2025 1 BIF = 2.6644 PYG 1 PYG = 0.3753 BIF
22 helmi 2025 1 BIF = 2.6644 PYG 1 PYG = 0.3753 BIF
23 helmi 2025 1 BIF = 2.6644 PYG 1 PYG = 0.3753 BIF
24 helmi 2025 1 BIF = 2.6667 PYG 1 PYG = 0.375 BIF
25 helmi 2025 1 BIF = 2.6711 PYG 1 PYG = 0.3744 BIF
26 helmi 2025 1 BIF = 2.6685 PYG 1 PYG = 0.3747 BIF
27 helmi 2025 1 BIF = 2.6772 PYG 1 PYG = 0.3735 BIF
28 helmi 2025 1 BIF = 2.6669 PYG 1 PYG = 0.375 BIF

Mar 2025

PäiväysBIF-PYGPYG-BIF
01 maalis 2025 1 BIF = 2.6692 PYG 1 PYG = 0.3746 BIF
02 maalis 2025 1 BIF = 2.6759 PYG 1 PYG = 0.3737 BIF
03 maalis 2025 1 BIF = 2.6804 PYG 1 PYG = 0.3731 BIF
04 maalis 2025 1 BIF = 2.6748 PYG 1 PYG = 0.3739 BIF
05 maalis 2025 1 BIF = 2.6732 PYG 1 PYG = 0.3741 BIF
06 maalis 2025 1 BIF = 2.6688 PYG 1 PYG = 0.3747 BIF
07 maalis 2025 1 BIF = 2.6728 PYG 1 PYG = 0.3741 BIF
08 maalis 2025 1 BIF = 2.6655 PYG 1 PYG = 0.3752 BIF
09 maalis 2025 1 BIF = 2.6728 PYG 1 PYG = 0.3741 BIF
10 maalis 2025 1 BIF = 2.6792 PYG 1 PYG = 0.3732 BIF
11 maalis 2025 1 BIF = 2.6738 PYG 1 PYG = 0.374 BIF
12 maalis 2025 1 BIF = 2.6765 PYG 1 PYG = 0.3736 BIF
13 maalis 2025 1 BIF = 2.6744 PYG 1 PYG = 0.3739 BIF
14 maalis 2025 1 BIF = 2.6783 PYG 1 PYG = 0.3734 BIF
15 maalis 2025 1 BIF = 2.6796 PYG 1 PYG = 0.3732 BIF
16 maalis 2025 1 BIF = 2.7019 PYG 1 PYG = 0.3701 BIF
17 maalis 2025 1 BIF = 2.6818 PYG 1 PYG = 0.3729 BIF
18 maalis 2025 1 BIF = 2.6822 PYG 1 PYG = 0.3728 BIF
19 maalis 2025 1 BIF = 2.6829 PYG 1 PYG = 0.3727 BIF
20 maalis 2025 1 BIF = 2.6864 PYG 1 PYG = 0.3722 BIF
21 maalis 2025 1 BIF = 2.6824 PYG 1 PYG = 0.3728 BIF
22 maalis 2025 1 BIF = 2.6978 PYG 1 PYG = 0.3707 BIF
23 maalis 2025 1 BIF = 2.7062 PYG 1 PYG = 0.3695 BIF
24 maalis 2025 1 BIF = 2.6975 PYG 1 PYG = 0.3707 BIF
25 maalis 2025 1 BIF = 2.6909 PYG 1 PYG = 0.3716 BIF
26 maalis 2025 1 BIF = 2.7 PYG 1 PYG = 0.3704 BIF
27 maalis 2025 1 BIF = 2.7029 PYG 1 PYG = 0.37 BIF
28 maalis 2025 1 BIF = 2.7026 PYG 1 PYG = 0.37 BIF
29 maalis 2025 1 BIF = 2.7283 PYG 1 PYG = 0.3665 BIF
30 maalis 2025 1 BIF = 2.7256 PYG 1 PYG = 0.3669 BIF
31 maalis 2025 1 BIF = 2.6856 PYG 1 PYG = 0.3724 BIF

Apr 2025

PäiväysBIF-PYGPYG-BIF
01 huhti 2025 1 BIF = 2.6728 PYG 1 PYG = 0.3741 BIF
02 huhti 2025 1 BIF = 2.6936 PYG 1 PYG = 0.3713 BIF
03 huhti 2025 1 BIF = 2.6828 PYG 1 PYG = 0.3727 BIF
04 huhti 2025 1 BIF = 2.6974 PYG 1 PYG = 0.3707 BIF
05 huhti 2025 1 BIF = 2.6973 PYG 1 PYG = 0.3707 BIF
06 huhti 2025 1 BIF = 2.6973 PYG 1 PYG = 0.3707 BIF
07 huhti 2025 1 BIF = 2.6933 PYG 1 PYG = 0.3713 BIF
08 huhti 2025 1 BIF = 2.7019 PYG 1 PYG = 0.3701 BIF
09 huhti 2025 1 BIF = 2.692 PYG 1 PYG = 0.3715 BIF
10 huhti 2025 1 BIF = 2.6939 PYG 1 PYG = 0.3712 BIF
11 huhti 2025 1 BIF = 2.6959 PYG 1 PYG = 0.3709 BIF
12 huhti 2025 1 BIF = 2.6912 PYG 1 PYG = 0.3716 BIF
13 huhti 2025 1 BIF = 2.702 PYG 1 PYG = 0.3701 BIF
14 huhti 2025 1 BIF = 2.6964 PYG 1 PYG = 0.3709 BIF
15 huhti 2025 1 BIF = 2.688 PYG 1 PYG = 0.372 BIF
16 huhti 2025 1 BIF = 2.6912 PYG 1 PYG = 0.3716 BIF
17 huhti 2025 1 BIF = 2.6921 PYG 1 PYG = 0.3715 BIF
18 huhti 2025 1 BIF = 2.7303 PYG 1 PYG = 0.3663 BIF
19 huhti 2025 1 BIF = 2.7303 PYG 1 PYG = 0.3663 BIF
20 huhti 2025 1 BIF = 2.7303 PYG 1 PYG = 0.3663 BIF
21 huhti 2025 1 BIF = 2.7303 PYG 1 PYG = 0.3663 BIF
22 huhti 2025 1 BIF = 2.6923 PYG 1 PYG = 0.3714 BIF
23 huhti 2025 1 BIF = 2.6901 PYG 1 PYG = 0.3717 BIF
24 huhti 2025 1 BIF = 2.6914 PYG 1 PYG = 0.3716 BIF
25 huhti 2025 1 BIF = 2.6895 PYG 1 PYG = 0.3718 BIF
26 huhti 2025 1 BIF = 2.728 PYG 1 PYG = 0.3666 BIF
27 huhti 2025 1 BIF = 2.728 PYG 1 PYG = 0.3666 BIF
28 huhti 2025 1 BIF = 2.6925 PYG 1 PYG = 0.3714 BIF
29 huhti 2025 1 BIF = 2.6926 PYG 1 PYG = 0.3714 BIF
30 huhti 2025 1 BIF = 2.6928 PYG 1 PYG = 0.3714 BIF

May 2025

PäiväysBIF-PYGPYG-BIF
01 touko 2025 1 BIF = 2.6928 PYG 1 PYG = 0.3714 BIF
02 touko 2025 1 BIF = 2.6898 PYG 1 PYG = 0.3718 BIF
03 touko 2025 1 BIF = 2.6898 PYG 1 PYG = 0.3718 BIF
04 touko 2025 1 BIF = 2.6898 PYG 1 PYG = 0.3718 BIF
05 touko 2025 1 BIF = 2.6871 PYG 1 PYG = 0.3721 BIF
06 touko 2025 1 BIF = 2.6914 PYG 1 PYG = 0.3715 BIF
07 touko 2025 1 BIF = 2.6866 PYG 1 PYG = 0.3722 BIF
08 touko 2025 1 BIF = 2.6853 PYG 1 PYG = 0.3724 BIF
09 touko 2025 1 BIF = 2.6874 PYG 1 PYG = 0.3721 BIF
10 touko 2025 1 BIF = 2.7252 PYG 1 PYG = 0.3669 BIF
11 touko 2025 1 BIF = 2.6874 PYG 1 PYG = 0.3721 BIF
12 touko 2025 1 BIF = 2.6855 PYG 1 PYG = 0.3724 BIF
13 touko 2025 1 BIF = 2.6841 PYG 1 PYG = 0.3726 BIF
14 touko 2025 1 BIF = 2.6834 PYG 1 PYG = 0.3727 BIF
15 touko 2025 1 BIF = 2.6832 PYG 1 PYG = 0.3727 BIF
16 touko 2025 1 BIF = 2.6832 PYG 1 PYG = 0.3727 BIF
17 touko 2025 1 BIF = 2.6832 PYG 1 PYG = 0.3727 BIF
18 touko 2025 1 BIF = 2.6832 PYG 1 PYG = 0.3727 BIF
19 touko 2025 1 BIF = 2.6843 PYG 1 PYG = 0.3725 BIF
20 touko 2025 1 BIF = 2.684 PYG 1 PYG = 0.3726 BIF
21 touko 2025 1 BIF = 2.6844 PYG 1 PYG = 0.3725 BIF
22 touko 2025 1 BIF = 2.6801 PYG 1 PYG = 0.3731 BIF
23 touko 2025 1 BIF = 2.6807 PYG 1 PYG = 0.373 BIF
24 touko 2025 1 BIF = 2.6807 PYG 1 PYG = 0.373 BIF
25 touko 2025 1 BIF = 2.6807 PYG 1 PYG = 0.373 BIF
26 touko 2025 1 BIF = 2.6815 PYG 1 PYG = 0.3729 BIF
27 touko 2025 1 BIF = 2.6845 PYG 1 PYG = 0.3725 BIF
28 touko 2025 1 BIF = 2.6836 PYG 1 PYG = 0.3726 BIF
29 touko 2025 1 BIF = 2.6844 PYG 1 PYG = 0.3725 BIF
30 touko 2025 1 BIF = 2.6843 PYG 1 PYG = 0.3725 BIF
31 touko 2025 1 BIF = 2.6843 PYG 1 PYG = 0.3725 BIF

Jun 2025

PäiväysBIF-PYGPYG-BIF
01 kesä 2025 1 BIF = 2.6843 PYG 1 PYG = 0.3725 BIF
02 kesä 2025 1 BIF = 2.6841 PYG 1 PYG = 0.3726 BIF
03 kesä 2025 1 BIF = 2.6842 PYG 1 PYG = 0.3726 BIF
04 kesä 2025 1 BIF = 2.6842 PYG 1 PYG = 0.3726 BIF
05 kesä 2025 1 BIF = 2.6828 PYG 1 PYG = 0.3727 BIF
06 kesä 2025 1 BIF = 2.6816 PYG 1 PYG = 0.3729 BIF
07 kesä 2025 1 BIF = 2.6816 PYG 1 PYG = 0.3729 BIF
08 kesä 2025 1 BIF = 2.6816 PYG 1 PYG = 0.3729 BIF
09 kesä 2025 1 BIF = 2.6806 PYG 1 PYG = 0.373 BIF
10 kesä 2025 1 BIF = 2.6793 PYG 1 PYG = 0.3732 BIF
11 kesä 2025 1 BIF = 2.6802 PYG 1 PYG = 0.3731 BIF
12 kesä 2025 1 BIF = 2.6801 PYG 1 PYG = 0.3731 BIF
13 kesä 2025 1 BIF = 2.6799 PYG 1 PYG = 0.3732 BIF
14 kesä 2025 1 BIF = 2.6799 PYG 1 PYG = 0.3731 BIF
15 kesä 2025 1 BIF = 2.6799 PYG 1 PYG = 0.3731 BIF
16 kesä 2025 1 BIF = 2.679 PYG 1 PYG = 0.3733 BIF
17 kesä 2025 1 BIF = 2.6827 PYG 1 PYG = 0.3728 BIF
18 kesä 2025 1 BIF = 2.6802 PYG 1 PYG = 0.3731 BIF
19 kesä 2025 1 BIF = 2.6804 PYG 1 PYG = 0.3731 BIF
20 kesä 2025 1 BIF = 2.6801 PYG 1 PYG = 0.3731 BIF
21 kesä 2025 1 BIF = 2.6801 PYG 1 PYG = 0.3731 BIF
22 kesä 2025 1 BIF = 2.6801 PYG 1 PYG = 0.3731 BIF
23 kesä 2025 1 BIF = 2.6801 PYG 1 PYG = 0.3731 BIF
24 kesä 2025 1 BIF = 2.6804 PYG 1 PYG = 0.3731 BIF
25 kesä 2025 1 BIF = 2.6806 PYG 1 PYG = 0.373 BIF
26 kesä 2025 1 BIF = 2.6806 PYG 1 PYG = 0.373 BIF
27 kesä 2025 1 BIF = 2.6792 PYG 1 PYG = 0.3732 BIF
28 kesä 2025 1 BIF = 2.6793 PYG 1 PYG = 0.3732 BIF
29 kesä 2025 1 BIF = 2.6793 PYG 1 PYG = 0.3732 BIF
30 kesä 2025 1 BIF = 2.6789 PYG 1 PYG = 0.3733 BIF

Jul 2025

PäiväysBIF-PYGPYG-BIF
01 heinä 2025 1 BIF = 2.6779 PYG 1 PYG = 0.3734 BIF
02 heinä 2025 1 BIF = 2.6775 PYG 1 PYG = 0.3735 BIF
03 heinä 2025 1 BIF = 2.6763 PYG 1 PYG = 0.3736 BIF
04 heinä 2025 1 BIF = 2.6749 PYG 1 PYG = 0.3738 BIF
05 heinä 2025 1 BIF = 2.675 PYG 1 PYG = 0.3738 BIF
06 heinä 2025 1 BIF = 2.675 PYG 1 PYG = 0.3738 BIF
07 heinä 2025 1 BIF = 2.675 PYG 1 PYG = 0.3738 BIF
08 heinä 2025 1 BIF = 2.675 PYG 1 PYG = 0.3738 BIF
09 heinä 2025 1 BIF = 2.6013 PYG 1 PYG = 0.3844 BIF
10 heinä 2025 1 BIF = 2.6012 PYG 1 PYG = 0.3844 BIF
11 heinä 2025 1 BIF = 2.6011 PYG 1 PYG = 0.3845 BIF
12 heinä 2025 1 BIF = 2.6011 PYG 1 PYG = 0.3845 BIF
13 heinä 2025 1 BIF = 2.6012 PYG 1 PYG = 0.3844 BIF
14 heinä 2025 1 BIF = 2.6 PYG 1 PYG = 0.3846 BIF
15 heinä 2025 1 BIF = 2.5987 PYG 1 PYG = 0.3848 BIF
16 heinä 2025 1 BIF = 2.5985 PYG 1 PYG = 0.3848 BIF
17 heinä 2025 1 BIF = 2.5975 PYG 1 PYG = 0.385 BIF
18 heinä 2025 1 BIF = 2.597 PYG 1 PYG = 0.3851 BIF
19 heinä 2025 1 BIF = 2.597 PYG 1 PYG = 0.3851 BIF
20 heinä 2025 1 BIF = 2.597 PYG 1 PYG = 0.3851 BIF
21 heinä 2025 1 BIF = 2.5519 PYG 1 PYG = 0.3919 BIF
22 heinä 2025 1 BIF = 2.5515 PYG 1 PYG = 0.3919 BIF
23 heinä 2025 1 BIF = 2.5131 PYG 1 PYG = 0.3979 BIF
24 heinä 2025 1 BIF = 2.513 PYG 1 PYG = 0.3979 BIF
25 heinä 2025 1 BIF = 2.5129 PYG 1 PYG = 0.3979 BIF
26 heinä 2025 1 BIF = 2.5129 PYG 1 PYG = 0.3979 BIF
27 heinä 2025 1 BIF = 2.5129 PYG 1 PYG = 0.3979 BIF
28 heinä 2025 1 BIF = 2.5129 PYG 1 PYG = 0.3979 BIF
29 heinä 2025 1 BIF = 2.5126 PYG 1 PYG = 0.398 BIF
30 heinä 2025 1 BIF = 2.5125 PYG 1 PYG = 0.398 BIF
31 heinä 2025 1 BIF = 2.5125 PYG 1 PYG = 0.398 BIF

Aug 2025

PäiväysBIF-PYGPYG-BIF
01 elo 2025 1 BIF = 2.5123 PYG 1 PYG = 0.398 BIF
02 elo 2025 1 BIF = 2.5123 PYG 1 PYG = 0.398 BIF
03 elo 2025 1 BIF = 2.5123 PYG 1 PYG = 0.398 BIF
04 elo 2025 1 BIF = 2.5123 PYG 1 PYG = 0.398 BIF
05 elo 2025 1 BIF = 2.5122 PYG 1 PYG = 0.3981 BIF
06 elo 2025 1 BIF = 2.5122 PYG 1 PYG = 0.3981 BIF
07 elo 2025 1 BIF = 2.512 PYG 1 PYG = 0.3981 BIF
08 elo 2025 1 BIF = 2.5118 PYG 1 PYG = 0.3981 BIF
09 elo 2025 1 BIF = 2.5118 PYG 1 PYG = 0.3981 BIF
10 elo 2025 1 BIF = 2.5118 PYG 1 PYG = 0.3981 BIF
11 elo 2025 1 BIF = 2.5118 PYG 1 PYG = 0.3981 BIF
12 elo 2025 1 BIF = 2.5116 PYG 1 PYG = 0.3982 BIF
13 elo 2025 1 BIF = 2.5105 PYG 1 PYG = 0.3983 BIF
14 elo 2025 1 BIF = 2.5117 PYG 1 PYG = 0.3981 BIF
15 elo 2025 1 BIF = 2.5356 PYG 1 PYG = 0.3944 BIF
16 elo 2025 1 BIF = 2.4732 PYG 1 PYG = 0.4043 BIF
17 elo 2025 1 BIF = 2.4557 PYG 1 PYG = 0.4072 BIF
18 elo 2025 1 BIF = 2.4555 PYG 1 PYG = 0.4072 BIF
19 elo 2025 1 BIF = 2.4227 PYG 1 PYG = 0.4128 BIF
20 elo 2025 1 BIF = 2.4226 PYG 1 PYG = 0.4128 BIF
21 elo 2025 1 BIF = 2.4225 PYG 1 PYG = 0.4128 BIF
22 elo 2025 1 BIF = 2.4297 PYG 1 PYG = 0.4116 BIF
23 elo 2025 1 BIF = 2.4433 PYG 1 PYG = 0.4093 BIF
24 elo 2025 1 BIF = 2.4297 PYG 1 PYG = 0.4116 BIF
25 elo 2025 1 BIF = 2.4298 PYG 1 PYG = 0.4116 BIF
26 elo 2025 1 BIF = 2.4298 PYG 1 PYG = 0.4116 BIF
27 elo 2025 1 BIF = 2.4236 PYG 1 PYG = 0.4126 BIF
28 elo 2025 1 BIF = 2.4229 PYG 1 PYG = 0.4127 BIF
29 elo 2025 1 BIF = 2.4238 PYG 1 PYG = 0.4126 BIF
30 elo 2025 1 BIF = 2.4238 PYG 1 PYG = 0.4126 BIF
31 elo 2025 1 BIF = 2.4238 PYG 1 PYG = 0.4126 BIF

Sep 2025

PäiväysBIF-PYGPYG-BIF
01 syys 2025 1 BIF = 2.4212 PYG 1 PYG = 0.413 BIF
02 syys 2025 1 BIF = 2.4212 PYG 1 PYG = 0.413 BIF
03 syys 2025 1 BIF = 2.4209 PYG 1 PYG = 0.4131 BIF
04 syys 2025 1 BIF = 2.4159 PYG 1 PYG = 0.4139 BIF
05 syys 2025 1 BIF = 2.4158 PYG 1 PYG = 0.4139 BIF
06 syys 2025 1 BIF = 2.4158 PYG 1 PYG = 0.4139 BIF
07 syys 2025 1 BIF = 2.4158 PYG 1 PYG = 0.4139 BIF
08 syys 2025 1 BIF = 2.4159 PYG 1 PYG = 0.4139 BIF
09 syys 2025 1 BIF = 2.4004 PYG 1 PYG = 0.4166 BIF
10 syys 2025 1 BIF = 2.4005 PYG 1 PYG = 0.4166 BIF
11 syys 2025 1 BIF = 2.4004 PYG 1 PYG = 0.4166 BIF
12 syys 2025 1 BIF = 2.3945 PYG 1 PYG = 0.4176 BIF
13 syys 2025 1 BIF = 2.3945 PYG 1 PYG = 0.4176 BIF
14 syys 2025 1 BIF = 2.3945 PYG 1 PYG = 0.4176 BIF
15 syys 2025 1 BIF = 2.3922 PYG 1 PYG = 0.418 BIF
16 syys 2025 1 BIF = 2.3909 PYG 1 PYG = 0.4183 BIF
17 syys 2025 1 BIF = 2.391 PYG 1 PYG = 0.4182 BIF
18 syys 2025 1 BIF = 2.3856 PYG 1 PYG = 0.4192 BIF
19 syys 2025 1 BIF = 2.3859 PYG 1 PYG = 0.4191 BIF
20 syys 2025 1 BIF = 2.3859 PYG 1 PYG = 0.4191 BIF
21 syys 2025 1 BIF = 2.3859 PYG 1 PYG = 0.4191 BIF
22 syys 2025 1 BIF = 2.3855 PYG 1 PYG = 0.4192 BIF
23 syys 2025 1 BIF = 2.3828 PYG 1 PYG = 0.4197 BIF
24 syys 2025 1 BIF = 2.383 PYG 1 PYG = 0.4196 BIF
25 syys 2025 1 BIF = 2.3757 PYG 1 PYG = 0.4209 BIF
26 syys 2025 1 BIF = 2.4067 PYG 1 PYG = 0.4155 BIF
27 syys 2025 1 BIF = 2.4067 PYG 1 PYG = 0.4155 BIF
28 syys 2025 1 BIF = 2.4067 PYG 1 PYG = 0.4155 BIF
29 syys 2025 1 BIF = 2.4127 PYG 1 PYG = 0.4145 BIF
30 syys 2025 1 BIF = 2.4066 PYG 1 PYG = 0.4155 BIF

Oct 2025

PäiväysBIF-PYGPYG-BIF
01 loka 2025 1 BIF = 2.4068 PYG 1 PYG = 0.4155 BIF
02 loka 2025 1 BIF = 2.3862 PYG 1 PYG = 0.4191 BIF
03 loka 2025 1 BIF = 2.3855 PYG 1 PYG = 0.4192 BIF
04 loka 2025 1 BIF = 2.3855 PYG 1 PYG = 0.4192 BIF
05 loka 2025 1 BIF = 2.3855 PYG 1 PYG = 0.4192 BIF
06 loka 2025 1 BIF = 2.3762 PYG 1 PYG = 0.4208 BIF
07 loka 2025 1 BIF = 2.3739 PYG 1 PYG = 0.4212 BIF
08 loka 2025 1 BIF = 2.3701 PYG 1 PYG = 0.4219 BIF
09 loka 2025 1 BIF = 2.3701 PYG 1 PYG = 0.4219 BIF
10 loka 2025 1 BIF = 2.36 PYG 1 PYG = 0.4237 BIF
11 loka 2025 1 BIF = 2.36 PYG 1 PYG = 0.4237 BIF
12 loka 2025 1 BIF = 2.36 PYG 1 PYG = 0.4237 BIF
13 loka 2025 1 BIF = 2.3914 PYG 1 PYG = 0.4182 BIF
14 loka 2025 1 BIF = 2.3878 PYG 1 PYG = 0.4188 BIF
15 loka 2025 1 BIF = 2.3974 PYG 1 PYG = 0.4171 BIF
16 loka 2025 1 BIF = 2.3989 PYG 1 PYG = 0.4169 BIF
17 loka 2025 1 BIF = 2.4081 PYG 1 PYG = 0.4153 BIF
18 loka 2025 1 BIF = 2.4081 PYG 1 PYG = 0.4153 BIF
19 loka 2025 1 BIF = 2.4081 PYG 1 PYG = 0.4153 BIF
20 loka 2025 1 BIF = 2.4031 PYG 1 PYG = 0.4161 BIF
21 loka 2025 1 BIF = 2.4029 PYG 1 PYG = 0.4162 BIF
22 loka 2025 1 BIF = 2.4032 PYG 1 PYG = 0.4161 BIF
23 loka 2025 1 BIF = 2.3991 PYG 1 PYG = 0.4168 BIF
24 loka 2025 1 BIF = 2.3999 PYG 1 PYG = 0.4167 BIF
25 loka 2025 1 BIF = 2.3986 PYG 1 PYG = 0.4169 BIF
26 loka 2025 1 BIF = 2.3999 PYG 1 PYG = 0.4167 BIF
27 loka 2025 1 BIF = 2.3677 PYG 1 PYG = 0.4224 BIF
28 loka 2025 1 BIF = 2.4058 PYG 1 PYG = 0.4157 BIF
29 loka 2025 1 BIF = 2.4087 PYG 1 PYG = 0.4152 BIF
30 loka 2025 1 BIF = 2.4012 PYG 1 PYG = 0.4165 BIF
31 loka 2025 1 BIF = 2.4108 PYG 1 PYG = 0.4148 BIF

Nov 2025

PäiväysBIF-PYGPYG-BIF
01 marras 2025 1 BIF = 2.4108 PYG 1 PYG = 0.4148 BIF
02 marras 2025 1 BIF = 2.4108 PYG 1 PYG = 0.4148 BIF
03 marras 2025 1 BIF = 2.4072 PYG 1 PYG = 0.4154 BIF
04 marras 2025 1 BIF = 2.4029 PYG 1 PYG = 0.4162 BIF
05 marras 2025 1 BIF = 2.3997 PYG 1 PYG = 0.4167 BIF
06 marras 2025 1 BIF = 2.4012 PYG 1 PYG = 0.4165 BIF
07 marras 2025 1 BIF = 2.4026 PYG 1 PYG = 0.4162 BIF

BIF-PYG ja PYG-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Paraguayn Guaraní (PYG) valuutta on käytössä maassa Paraguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Paraguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats