> BIF-PEN ja PEN-BIF valuuttakurssit- 2026

BIF-PEN ja PEN-BIF valuuttakurssit- 2026

BIF-PEN ja PEN-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-PEN ja PEN-BIF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BIF = 0,0011 PEN

1 PEN = 871,9195 BIF

1v 2v 3v

valuutasta BIF valuuttaan PENvaluutasta PEN valuuttaan BIF

Jan 2026

Päiväys	BIF-PEN	PEN-BIF
01 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 879.5117 BIF
02 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 880.3594 BIF
03 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 880.3595 BIF
04 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 880.3595 BIF
05 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 881.5093 BIF
06 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 879.8069 BIF
07 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 880.175 BIF
08 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 880.1223 BIF
09 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 879.9749 BIF
10 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 881.0485 BIF
11 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 880.7432 BIF
12 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 880.1651 BIF
13 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 880.797 BIF
14 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 881.1938 BIF
15 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 881.1066 BIF
16 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 881.0602 BIF
17 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 881.0604 BIF
18 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 881.0604 BIF
19 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 881.3823 BIF
20 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 881.9548 BIF
21 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 882.1339 BIF
22 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 882.4618 BIF
23 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 882.9875 BIF
24 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 882.7996 BIF
25 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 882.7996 BIF
26 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 878.7651 BIF
27 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 883.7472 BIF
28 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 885.3004 BIF
29 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 885.315 BIF
30 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 886.0919 BIF
31 tammi 2026	1 BIF = 0.0011 PEN	1 PEN = 886.0687 BIF

Feb 2026

Päiväys	BIF-PEN	PEN-BIF
01 helmi 2026	1 BIF = 0.0011 PEN	1 PEN = 886.1106 BIF
02 helmi 2026	1 BIF = 0.0011 PEN	1 PEN = 882.5682 BIF
03 helmi 2026	1 BIF = 0.0011 PEN	1 PEN = 880.1805 BIF
04 helmi 2026	1 BIF = 0.0011 PEN	1 PEN = 877.9909 BIF
05 helmi 2026	1 BIF = 0.0011 PEN	1 PEN = 881.5999 BIF
06 helmi 2026	1 BIF = 0.0011 PEN	1 PEN = 880.7702 BIF
07 helmi 2026	1 BIF = 0.0011 PEN	1 PEN = 877.4694 BIF
08 helmi 2026	1 BIF = 0.0011 PEN	1 PEN = 880.7663 BIF
09 helmi 2026	1 BIF = 0.0011 PEN	1 PEN = 881.0538 BIF
10 helmi 2026	1 BIF = 0.0011 PEN	1 PEN = 882.6422 BIF
11 helmi 2026	1 BIF = 0.0011 PEN	1 PEN = 882.7723 BIF
12 helmi 2026	1 BIF = 0.0011 PEN	1 PEN = 883.343 BIF
13 helmi 2026	1 BIF = 0.0011 PEN	1 PEN = 879.3037 BIF
14 helmi 2026	1 BIF = 0.0011 PEN	1 PEN = 879.2852 BIF
15 helmi 2026	1 BIF = 0.0011 PEN	1 PEN = 879.2852 BIF
16 helmi 2026	1 BIF = 0.0011 PEN	1 PEN = 881.5041 BIF
17 helmi 2026	1 BIF = 0.0011 PEN	1 PEN = 885.7261 BIF
18 helmi 2026	1 BIF = 0.0011 PEN	1 PEN = 886.1661 BIF
19 helmi 2026	1 BIF = 0.0011 PEN	1 PEN = 884.5796 BIF
20 helmi 2026	1 BIF = 0.0011 PEN	1 PEN = 882.8396 BIF
21 helmi 2026	1 BIF = 0.0011 PEN	1 PEN = 882.8396 BIF
22 helmi 2026	1 BIF = 0.0011 PEN	1 PEN = 882.8396 BIF
23 helmi 2026	1 BIF = 0.0011 PEN	1 PEN = 882.8396 BIF
24 helmi 2026	1 BIF = 0.0011 PEN	1 PEN = 882.9914 BIF
25 helmi 2026	1 BIF = 0.0011 PEN	1 PEN = 883.244 BIF
26 helmi 2026	1 BIF = 0.0011 PEN	1 PEN = 884.1959 BIF
27 helmi 2026	1 BIF = 0.0011 PEN	1 PEN = 884.2948 BIF
28 helmi 2026	1 BIF = 0.0011 PEN	1 PEN = 884.2949 BIF

Mar 2026

Päiväys	BIF-PEN	PEN-BIF
01 maalis 2026	1 BIF = 0.0011 PEN	1 PEN = 884.2949 BIF
02 maalis 2026	1 BIF = 0.0011 PEN	1 PEN = 882.8972 BIF
03 maalis 2026	1 BIF = 0.0011 PEN	1 PEN = 882.6868 BIF
04 maalis 2026	1 BIF = 0.0012 PEN	1 PEN = 867.4964 BIF
05 maalis 2026	1 BIF = 0.0011 PEN	1 PEN = 869.8069 BIF
06 maalis 2026	1 BIF = 0.0012 PEN	1 PEN = 861.5727 BIF
07 maalis 2026	1 BIF = 0.0012 PEN	1 PEN = 861.5763 BIF
08 maalis 2026	1 BIF = 0.0012 PEN	1 PEN = 861.5763 BIF
09 maalis 2026	1 BIF = 0.0012 PEN	1 PEN = 853.1997 BIF
10 maalis 2026	1 BIF = 0.0012 PEN	1 PEN = 850.7747 BIF
11 maalis 2026	1 BIF = 0.0012 PEN	1 PEN = 866.8725 BIF
12 maalis 2026	1 BIF = 0.0012 PEN	1 PEN = 867.4663 BIF
13 maalis 2026	1 BIF = 0.0012 PEN	1 PEN = 860.871 BIF
14 maalis 2026	1 BIF = 0.0012 PEN	1 PEN = 860.8598 BIF
15 maalis 2026	1 BIF = 0.0012 PEN	1 PEN = 860.8598 BIF
16 maalis 2026	1 BIF = 0.0012 PEN	1 PEN = 860.128 BIF
17 maalis 2026	1 BIF = 0.0012 PEN	1 PEN = 868.6929 BIF
18 maalis 2026	1 BIF = 0.0012 PEN	1 PEN = 868.0365 BIF
19 maalis 2026	1 BIF = 0.0012 PEN	1 PEN = 862.1288 BIF
20 maalis 2026	1 BIF = 0.0012 PEN	1 PEN = 856.1575 BIF
21 maalis 2026	1 BIF = 0.0012 PEN	1 PEN = 856.1502 BIF
22 maalis 2026	1 BIF = 0.0012 PEN	1 PEN = 856.1502 BIF
23 maalis 2026	1 BIF = 0.0012 PEN	1 PEN = 852.551 BIF
24 maalis 2026	1 BIF = 0.0012 PEN	1 PEN = 858.6536 BIF
25 maalis 2026	1 BIF = 0.0012 PEN	1 PEN = 858.9628 BIF
26 maalis 2026	1 BIF = 0.0012 PEN	1 PEN = 858.3105 BIF
27 maalis 2026	1 BIF = 0.0012 PEN	1 PEN = 852.7304 BIF
28 maalis 2026	1 BIF = 0.0012 PEN	1 PEN = 858.071 BIF
29 maalis 2026	1 BIF = 0.0012 PEN	1 PEN = 852.7454 BIF
30 maalis 2026	1 BIF = 0.0012 PEN	1 PEN = 855.41 BIF
31 maalis 2026	1 BIF = 0.0012 PEN	1 PEN = 850.0688 BIF

Apr 2026

Päiväys	BIF-PEN	PEN-BIF
01 huhti 2026	1 BIF = 0.0012 PEN	1 PEN = 853.9617 BIF
02 huhti 2026	1 BIF = 0.0012 PEN	1 PEN = 858.7971 BIF
03 huhti 2026	1 BIF = 0.0012 PEN	1 PEN = 858.853 BIF
04 huhti 2026	1 BIF = 0.0012 PEN	1 PEN = 860.3858 BIF
05 huhti 2026	1 BIF = 0.0012 PEN	1 PEN = 860.3858 BIF
06 huhti 2026	1 BIF = 0.0012 PEN	1 PEN = 860.3857 BIF
07 huhti 2026	1 BIF = 0.0012 PEN	1 PEN = 867.6721 BIF
08 huhti 2026	1 BIF = 0.0012 PEN	1 PEN = 867.519 BIF
09 huhti 2026	1 BIF = 0.0011 PEN	1 PEN = 878.1019 BIF
10 huhti 2026	1 BIF = 0.0011 PEN	1 PEN = 880.6212 BIF
11 huhti 2026	1 BIF = 0.0011 PEN	1 PEN = 880.7266 BIF
12 huhti 2026	1 BIF = 0.0011 PEN	1 PEN = 880.7266 BIF
13 huhti 2026	1 BIF = 0.0011 PEN	1 PEN = 877.1401 BIF
14 huhti 2026	1 BIF = 0.0011 PEN	1 PEN = 893.9352 BIF
15 huhti 2026	1 BIF = 0.0011 PEN	1 PEN = 877.437 BIF
16 huhti 2026	1 BIF = 0.0012 PEN	1 PEN = 864.196 BIF
17 huhti 2026	1 BIF = 0.0012 PEN	1 PEN = 864.2615 BIF
18 huhti 2026	1 BIF = 0.0012 PEN	1 PEN = 864.2614 BIF
19 huhti 2026	1 BIF = 0.0012 PEN	1 PEN = 864.2614 BIF
20 huhti 2026	1 BIF = 0.0012 PEN	1 PEN = 867.5032 BIF
21 huhti 2026	1 BIF = 0.0012 PEN	1 PEN = 865.7325 BIF
22 huhti 2026	1 BIF = 0.0012 PEN	1 PEN = 865.2965 BIF
23 huhti 2026	1 BIF = 0.0012 PEN	1 PEN = 865.2966 BIF
24 huhti 2026	1 BIF = 0.0012 PEN	1 PEN = 857.9281 BIF
25 huhti 2026	1 BIF = 0.0012 PEN	1 PEN = 851.6321 BIF
26 huhti 2026	1 BIF = 0.0012 PEN	1 PEN = 857.9244 BIF
27 huhti 2026	1 BIF = 0.0012 PEN	1 PEN = 852.3157 BIF
28 huhti 2026	1 BIF = 0.0012 PEN	1 PEN = 849.8243 BIF
29 huhti 2026	1 BIF = 0.0012 PEN	1 PEN = 846.7672 BIF
30 huhti 2026	1 BIF = 0.0012 PEN	1 PEN = 856.1569 BIF

May 2026

Päiväys	BIF-PEN	PEN-BIF
01 touko 2026	1 BIF = 0.0012 PEN	1 PEN = 848.1342 BIF
02 touko 2026	1 BIF = 0.0012 PEN	1 PEN = 848.4665 BIF
03 touko 2026	1 BIF = 0.0012 PEN	1 PEN = 848.4665 BIF
04 touko 2026	1 BIF = 0.0012 PEN	1 PEN = 851.9724 BIF
05 touko 2026	1 BIF = 0.0012 PEN	1 PEN = 848.8226 BIF
06 touko 2026	1 BIF = 0.0012 PEN	1 PEN = 853.9611 BIF
07 touko 2026	1 BIF = 0.0012 PEN	1 PEN = 859.2413 BIF
08 touko 2026	1 BIF = 0.0012 PEN	1 PEN = 860.9462 BIF
09 touko 2026	1 BIF = 0.0012 PEN	1 PEN = 860.8694 BIF
10 touko 2026	1 BIF = 0.0012 PEN	1 PEN = 860.8694 BIF
11 touko 2026	1 BIF = 0.0012 PEN	1 PEN = 866.3816 BIF
12 touko 2026	1 BIF = 0.0012 PEN	1 PEN = 868.5356 BIF
13 touko 2026	1 BIF = 0.0012 PEN	1 PEN = 868.3249 BIF
14 touko 2026	1 BIF = 0.0011 PEN	1 PEN = 871.0427 BIF
15 touko 2026	1 BIF = 0.0012 PEN	1 PEN = 868.4929 BIF
16 touko 2026	1 BIF = 0.0012 PEN	1 PEN = 868.493 BIF
17 touko 2026	1 BIF = 0.0012 PEN	1 PEN = 868.493 BIF
18 touko 2026	1 BIF = 0.0012 PEN	1 PEN = 867.6149 BIF
19 touko 2026	1 BIF = 0.0011 PEN	1 PEN = 870.1284 BIF
20 touko 2026	1 BIF = 0.0011 PEN	1 PEN = 882.199 BIF
21 touko 2026	1 BIF = 0.0011 PEN	1 PEN = 872.661 BIF
22 touko 2026	1 BIF = 0.0011 PEN	1 PEN = 873.0244 BIF
23 touko 2026	1 BIF = 0.0011 PEN	1 PEN = 873.0243 BIF
24 touko 2026	1 BIF = 0.0011 PEN	1 PEN = 873.0243 BIF
25 touko 2026	1 BIF = 0.0011 PEN	1 PEN = 872.2765 BIF
26 touko 2026	1 BIF = 0.0011 PEN	1 PEN = 872.4397 BIF
27 touko 2026	1 BIF = 0.0011 PEN	1 PEN = 873.3825 BIF
28 touko 2026	1 BIF = 0.0011 PEN	1 PEN = 873.3864 BIF
29 touko 2026	1 BIF = 0.0011 PEN	1 PEN = 873.3806 BIF
30 touko 2026	1 BIF = 0.0011 PEN	1 PEN = 875.4218 BIF
31 touko 2026	1 BIF = 0.0011 PEN	1 PEN = 875.4218 BIF

Jun 2026

Päiväys	BIF-PEN	PEN-BIF
01 kesä 2026	1 BIF = 0.0011 PEN	1 PEN = 875.742 BIF
02 kesä 2026	1 BIF = 0.0011 PEN	1 PEN = 875.3092 BIF
03 kesä 2026	1 BIF = 0.0011 PEN	1 PEN = 874.1369 BIF

Jul 2026

Päiväys	BIF-PEN	PEN-BIF
01 heinä 2026	1 BIF = 0.0011 PEN	1 PEN = 871.7 BIF
02 heinä 2026	1 BIF = 0.0011 PEN	1 PEN = 873.1346 BIF
03 heinä 2026	1 BIF = 0.0011 PEN	1 PEN = 874.1276 BIF
04 heinä 2026	1 BIF = 0.0011 PEN	1 PEN = 874.1239 BIF
05 heinä 2026	1 BIF = 0.0011 PEN	1 PEN = 874.1239 BIF
06 heinä 2026	1 BIF = 0.0011 PEN	1 PEN = 874.4021 BIF
07 heinä 2026	1 BIF = 0.0011 PEN	1 PEN = 875.4014 BIF
08 heinä 2026	1 BIF = 0.0011 PEN	1 PEN = 875.7789 BIF
09 heinä 2026	1 BIF = 0.0011 PEN	1 PEN = 875.8395 BIF
10 heinä 2026	1 BIF = 0.0011 PEN	1 PEN = 875.7582 BIF
11 heinä 2026	1 BIF = 0.0011 PEN	1 PEN = 879.881 BIF
12 heinä 2026	1 BIF = 0.0011 PEN	1 PEN = 875.7468 BIF
13 heinä 2026	1 BIF = 0.0011 PEN	1 PEN = 875.6792 BIF
14 heinä 2026	1 BIF = 0.0011 PEN	1 PEN = 875.1928 BIF
15 heinä 2026	1 BIF = 0.0011 PEN	1 PEN = 876.6459 BIF
16 heinä 2026	1 BIF = 0.0011 PEN	1 PEN = 876.8296 BIF
17 heinä 2026	1 BIF = 0.0011 PEN	1 PEN = 876.8674 BIF
18 heinä 2026	1 BIF = 0.0011 PEN	1 PEN = 876.8866 BIF
19 heinä 2026	1 BIF = 0.0011 PEN	1 PEN = 876.8866 BIF
20 heinä 2026	1 BIF = 0.0011 PEN	1 PEN = 876.9748 BIF
21 heinä 2026	1 BIF = 0.0011 PEN	1 PEN = 877.6714 BIF
22 heinä 2026	1 BIF = 0.0011 PEN	1 PEN = 877.8709 BIF
23 heinä 2026	1 BIF = 0.0011 PEN	1 PEN = 878.0146 BIF
24 heinä 2026	1 BIF = 0.0011 PEN	1 PEN = 877.8525 BIF
25 heinä 2026	1 BIF = 0.0011 PEN	1 PEN = 878.3074 BIF
26 heinä 2026	1 BIF = 0.0011 PEN	1 PEN = 877.8719 BIF
27 heinä 2026	1 BIF = 0.0011 PEN	1 PEN = 879.0799 BIF
28 heinä 2026	1 BIF = 0.0011 PEN	1 PEN = 878.6719 BIF

BIF-PEN ja PEN-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset