> BIF-PEN ja PEN-BIF valuuttakurssit- 2025

BIF-PEN ja PEN-BIF valuuttakurssit- 2025

BIF-PEN ja PEN-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-PEN ja PEN-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BIF = 0,0012 PEN

1 PEN = 802,7154 BIF

1v 2v 3v

valuutasta BIF valuuttaan PENvaluutasta PEN valuuttaan BIF

Jan 2025

Päiväys	BIF-PEN	PEN-BIF
01 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 789.014 BIF
02 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 787.3153 BIF
03 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 787.9654 BIF
04 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 787.954 BIF
05 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 787.954 BIF
06 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1314 BIF
07 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 785.9277 BIF
08 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 783.1834 BIF
09 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 783.5781 BIF
10 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1749 BIF
11 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1215 BIF
12 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1215 BIF
13 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 784.3658 BIF
14 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 782.4001 BIF
15 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 784.2053 BIF
16 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1462 BIF
17 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 787.3597 BIF
18 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 787.184 BIF
19 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 787.184 BIF
20 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 787.1763 BIF
21 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 792.1191 BIF
22 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 792.0164 BIF
23 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6692 BIF
24 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8441 BIF
25 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8516 BIF
26 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8516 BIF
27 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 795.4621 BIF
28 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 791.0961 BIF
29 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 792.4325 BIF
30 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4489 BIF
31 tammi 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6942 BIF

Feb 2025

Päiväys	BIF-PEN	PEN-BIF
01 helmi 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6942 BIF
02 helmi 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6941 BIF
03 helmi 2025	1 BIF = 0.0013 PEN	1 PEN = 794.1757 BIF
04 helmi 2025	1 BIF = 0.0013 PEN	1 PEN = 798.7215 BIF
05 helmi 2025	1 BIF = 0.0013 PEN	1 PEN = 797.3943 BIF
06 helmi 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4943 BIF
07 helmi 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6679 BIF
08 helmi 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6255 BIF
09 helmi 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6255 BIF
10 helmi 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6237 BIF
11 helmi 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8851 BIF
12 helmi 2025	1 BIF = 0.0013 PEN	1 PEN = 797.7936 BIF
13 helmi 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8702 BIF
14 helmi 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
15 helmi 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
16 helmi 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
17 helmi 2025	1 BIF = 0.0012 PEN	1 PEN = 800.4177 BIF
18 helmi 2025	1 BIF = 0.0012 PEN	1 PEN = 801.6734 BIF
19 helmi 2025	1 BIF = 0.0012 PEN	1 PEN = 804.011 BIF
20 helmi 2025	1 BIF = 0.0012 PEN	1 PEN = 802.6898 BIF
21 helmi 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0716 BIF
22 helmi 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0715 BIF
23 helmi 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0715 BIF
24 helmi 2025	1 BIF = 0.0012 PEN	1 PEN = 804.4458 BIF
25 helmi 2025	1 BIF = 0.0012 PEN	1 PEN = 803.9439 BIF
26 helmi 2025	1 BIF = 0.0012 PEN	1 PEN = 804.6103 BIF
27 helmi 2025	1 BIF = 0.0012 PEN	1 PEN = 808.6986 BIF
28 helmi 2025	1 BIF = 0.0012 PEN	1 PEN = 806.6976 BIF

Mar 2025

Päiväys	BIF-PEN	PEN-BIF
01 maalis 2025	1 BIF = 0.0013 PEN	1 PEN = 796.7145 BIF
02 maalis 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6486 BIF
03 maalis 2025	1 BIF = 0.0013 PEN	1 PEN = 797.479 BIF
04 maalis 2025	1 BIF = 0.0012 PEN	1 PEN = 803.4823 BIF
05 maalis 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0808 BIF
06 maalis 2025	1 BIF = 0.0012 PEN	1 PEN = 811.5088 BIF
07 maalis 2025	1 BIF = 0.0012 PEN	1 PEN = 810.868 BIF
08 maalis 2025	1 BIF = 0.0012 PEN	1 PEN = 810.9541 BIF
09 maalis 2025	1 BIF = 0.0012 PEN	1 PEN = 810.8681 BIF
10 maalis 2025	1 BIF = 0.0012 PEN	1 PEN = 810.6309 BIF
11 maalis 2025	1 BIF = 0.0012 PEN	1 PEN = 809.4613 BIF
12 maalis 2025	1 BIF = 0.0012 PEN	1 PEN = 808.8346 BIF
13 maalis 2025	1 BIF = 0.0012 PEN	1 PEN = 809.1635 BIF
14 maalis 2025	1 BIF = 0.0012 PEN	1 PEN = 807.5989 BIF
15 maalis 2025	1 BIF = 0.0012 PEN	1 PEN = 807.7453 BIF
16 maalis 2025	1 BIF = 0.0012 PEN	1 PEN = 808.0449 BIF
17 maalis 2025	1 BIF = 0.0012 PEN	1 PEN = 810.4091 BIF
18 maalis 2025	1 BIF = 0.0012 PEN	1 PEN = 811.1918 BIF
19 maalis 2025	1 BIF = 0.0012 PEN	1 PEN = 815.4278 BIF
20 maalis 2025	1 BIF = 0.0012 PEN	1 PEN = 817.5769 BIF
21 maalis 2025	1 BIF = 0.0012 PEN	1 PEN = 818.4721 BIF
22 maalis 2025	1 BIF = 0.0012 PEN	1 PEN = 817.6918 BIF
23 maalis 2025	1 BIF = 0.0012 PEN	1 PEN = 813.2967 BIF
24 maalis 2025	1 BIF = 0.0012 PEN	1 PEN = 815.9266 BIF
25 maalis 2025	1 BIF = 0.0012 PEN	1 PEN = 813.2964 BIF
26 maalis 2025	1 BIF = 0.0012 PEN	1 PEN = 816.1784 BIF
27 maalis 2025	1 BIF = 0.0012 PEN	1 PEN = 814.3704 BIF
28 maalis 2025	1 BIF = 0.0012 PEN	1 PEN = 814.2216 BIF
29 maalis 2025	1 BIF = 0.0012 PEN	1 PEN = 804.3582 BIF
30 maalis 2025	1 BIF = 0.0012 PEN	1 PEN = 801.4188 BIF
31 maalis 2025	1 BIF = 0.0012 PEN	1 PEN = 812.252 BIF

Apr 2025

Päiväys	BIF-PEN	PEN-BIF
01 huhti 2025	1 BIF = 0.0012 PEN	1 PEN = 812.7829 BIF
02 huhti 2025	1 BIF = 0.0012 PEN	1 PEN = 809.2212 BIF
03 huhti 2025	1 BIF = 0.0012 PEN	1 PEN = 808.7292 BIF
04 huhti 2025	1 BIF = 0.0012 PEN	1 PEN = 808.8304 BIF
05 huhti 2025	1 BIF = 0.0012 PEN	1 PEN = 808.867 BIF
06 huhti 2025	1 BIF = 0.0012 PEN	1 PEN = 808.867 BIF
07 huhti 2025	1 BIF = 0.0012 PEN	1 PEN = 807.6275 BIF
08 huhti 2025	1 BIF = 0.0012 PEN	1 PEN = 806.5501 BIF
09 huhti 2025	1 BIF = 0.0013 PEN	1 PEN = 793.7488 BIF
10 huhti 2025	1 BIF = 0.0013 PEN	1 PEN = 791.3327 BIF
11 huhti 2025	1 BIF = 0.0013 PEN	1 PEN = 797.5613 BIF
12 huhti 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4788 BIF
13 huhti 2025	1 BIF = 0.0013 PEN	1 PEN = 795.726 BIF
14 huhti 2025	1 BIF = 0.0013 PEN	1 PEN = 797.3213 BIF
15 huhti 2025	1 BIF = 0.0013 PEN	1 PEN = 795.8213 BIF
16 huhti 2025	1 BIF = 0.0013 PEN	1 PEN = 793.9635 BIF
17 huhti 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8646 BIF
18 huhti 2025	1 BIF = 0.0013 PEN	1 PEN = 778.6362 BIF
19 huhti 2025	1 BIF = 0.0013 PEN	1 PEN = 778.626 BIF
20 huhti 2025	1 BIF = 0.0013 PEN	1 PEN = 778.626 BIF
21 huhti 2025	1 BIF = 0.0013 PEN	1 PEN = 778.6299 BIF
22 huhti 2025	1 BIF = 0.0012 PEN	1 PEN = 802.297 BIF
23 huhti 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0874 BIF
24 huhti 2025	1 BIF = 0.0012 PEN	1 PEN = 805.8218 BIF
25 huhti 2025	1 BIF = 0.0012 PEN	1 PEN = 809.7349 BIF
26 huhti 2025	1 BIF = 0.0013 PEN	1 PEN = 799.0182 BIF
27 huhti 2025	1 BIF = 0.0013 PEN	1 PEN = 799.018 BIF
28 huhti 2025	1 BIF = 0.0012 PEN	1 PEN = 810.3975 BIF
29 huhti 2025	1 BIF = 0.0012 PEN	1 PEN = 811.227 BIF
30 huhti 2025	1 BIF = 0.0012 PEN	1 PEN = 811.2052 BIF

May 2025

Päiväys	BIF-PEN	PEN-BIF
01 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 811.1982 BIF
02 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
03 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
04 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
05 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 814.9436 BIF
06 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 811.625 BIF
07 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 814.0195 BIF
08 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 814.135 BIF
09 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 818.8069 BIF
10 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 805.4021 BIF
11 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 816.4368 BIF
12 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 814.4708 BIF
13 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 813.7921 BIF
14 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 811.7181 BIF
15 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 809.9844 BIF
16 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0812 BIF
17 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0813 BIF
18 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0813 BIF
19 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 807.1486 BIF
20 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 806.1935 BIF
21 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0693 BIF
22 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 809.1127 BIF
23 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4376 BIF
24 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4377 BIF
25 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4377 BIF
26 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 813.1119 BIF
27 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 813.8775 BIF
28 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 817.5057 BIF
29 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 817.516 BIF
30 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 821.7289 BIF
31 touko 2025	1 BIF = 0.0012 PEN	1 PEN = 821.7288 BIF

Jun 2025

Päiväys	BIF-PEN	PEN-BIF
01 kesä 2025	1 BIF = 0.0012 PEN	1 PEN = 820.6174 BIF
02 kesä 2025	1 BIF = 0.0012 PEN	1 PEN = 822.5454 BIF
03 kesä 2025	1 BIF = 0.0012 PEN	1 PEN = 822.1859 BIF
04 kesä 2025	1 BIF = 0.0012 PEN	1 PEN = 822.1788 BIF

BIF-PEN ja PEN-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset