> BIF-NZD ja NZD-BIF valuuttakurssit- 2025

BIF-NZD ja NZD-BIF valuuttakurssit- 2025

BIF-NZD ja NZD-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-NZD ja NZD-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BIF = 0,0006 NZD

1 NZD = 1708,3855 BIF

1v 2v 3v

valuutasta BIF valuuttaan NZDvaluutasta NZD valuuttaan BIF

Jan 2025

Päiväys	BIF-NZD	NZD-BIF
01 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1653.3318 BIF
02 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1659.2088 BIF
03 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1658.2476 BIF
04 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1646.7407 BIF
05 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1657.2968 BIF
06 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1681.1939 BIF
07 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1677.9729 BIF
08 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1656.1292 BIF
09 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1654.0899 BIF
10 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1651.9911 BIF
11 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1652.2781 BIF
12 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1650.852 BIF
13 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1643.2213 BIF
14 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1656.8343 BIF
15 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1658.368 BIF
16 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1655.9249 BIF
17 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1652.9568 BIF
18 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1651.1875 BIF
19 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1651.9419 BIF
20 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1661.0422 BIF
21 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1664.9954 BIF
22 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1669.5208 BIF
23 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1676.9913 BIF
24 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1688.8874 BIF
25 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1671.8148 BIF
26 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1686.8628 BIF
27 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1686.8373 BIF
28 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1673.8 BIF
29 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1672.0649 BIF
30 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1671.3847 BIF
31 tammi 2025	1 BIF = 0.0006 NZD	1 NZD = 1670.3843 BIF

Feb 2025

Päiväys	BIF-NZD	NZD-BIF
01 helmi 2025	1 BIF = 0.0006 NZD	1 NZD = 1667.9754 BIF
02 helmi 2025	1 BIF = 0.0006 NZD	1 NZD = 1670.18 BIF
03 helmi 2025	1 BIF = 0.0006 NZD	1 NZD = 1650.0351 BIF
04 helmi 2025	1 BIF = 0.0006 NZD	1 NZD = 1659.6982 BIF
05 helmi 2025	1 BIF = 0.0006 NZD	1 NZD = 1683.499 BIF
06 helmi 2025	1 BIF = 0.0006 NZD	1 NZD = 1675.9436 BIF
07 helmi 2025	1 BIF = 0.0006 NZD	1 NZD = 1680.5389 BIF
08 helmi 2025	1 BIF = 0.0006 NZD	1 NZD = 1682.9885 BIF
09 helmi 2025	1 BIF = 0.0006 NZD	1 NZD = 1682.9885 BIF
10 helmi 2025	1 BIF = 0.0006 NZD	1 NZD = 1674.6824 BIF
11 helmi 2025	1 BIF = 0.0006 NZD	1 NZD = 1671.9386 BIF
12 helmi 2025	1 BIF = 0.0006 NZD	1 NZD = 1670.6044 BIF
13 helmi 2025	1 BIF = 0.0006 NZD	1 NZD = 1663.0345 BIF
14 helmi 2025	1 BIF = 0.0006 NZD	1 NZD = 1690.9668 BIF
15 helmi 2025	1 BIF = 0.0006 NZD	1 NZD = 1691.2802 BIF
16 helmi 2025	1 BIF = 0.0006 NZD	1 NZD = 1691.2802 BIF
17 helmi 2025	1 BIF = 0.0006 NZD	1 NZD = 1698.0747 BIF
18 helmi 2025	1 BIF = 0.0006 NZD	1 NZD = 1689.1308 BIF
19 helmi 2025	1 BIF = 0.0006 NZD	1 NZD = 1690.7971 BIF
20 helmi 2025	1 BIF = 0.0006 NZD	1 NZD = 1695.4757 BIF
21 helmi 2025	1 BIF = 0.0006 NZD	1 NZD = 1706.1202 BIF
22 helmi 2025	1 BIF = 0.0006 NZD	1 NZD = 1701.1194 BIF
23 helmi 2025	1 BIF = 0.0006 NZD	1 NZD = 1700.9719 BIF
24 helmi 2025	1 BIF = 0.0006 NZD	1 NZD = 1700.3818 BIF
25 helmi 2025	1 BIF = 0.0006 NZD	1 NZD = 1692.5761 BIF
26 helmi 2025	1 BIF = 0.0006 NZD	1 NZD = 1688.017 BIF
27 helmi 2025	1 BIF = 0.0006 NZD	1 NZD = 1682.2889 BIF
28 helmi 2025	1 BIF = 0.0006 NZD	1 NZD = 1658.8946 BIF

Mar 2025

Päiväys	BIF-NZD	NZD-BIF
01 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1661.3694 BIF
02 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1661.1233 BIF
03 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1658.7553 BIF
04 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1670.7804 BIF
05 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1681.8233 BIF
06 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1699.787 BIF
07 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1694.3384 BIF
08 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1693.858 BIF
09 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1693.7839 BIF
10 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1700.0746 BIF
11 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1691.1366 BIF
12 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1694.4433 BIF
13 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1689.398 BIF
14 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1698.1702 BIF
15 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1700.4962 BIF
16 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1698.6336 BIF
17 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1714.7934 BIF
18 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1721.4717 BIF
19 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1715.5553 BIF
20 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1699.0233 BIF
21 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1705.2901 BIF
22 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1694.3523 BIF
23 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1694.8255 BIF
24 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1698.2836 BIF
25 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1702.3325 BIF
26 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1706.7003 BIF
27 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1701.807 BIF
28 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1696.0845 BIF
29 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1677.1182 BIF
30 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1677.1182 BIF
31 maalis 2025	1 BIF = 0.0006 NZD	1 NZD = 1690.45 BIF

Apr 2025

Päiväys	BIF-NZD	NZD-BIF
01 huhti 2025	1 BIF = 0.0006 NZD	1 NZD = 1688.2273 BIF
02 huhti 2025	1 BIF = 0.0006 NZD	1 NZD = 1707.0402 BIF
03 huhti 2025	1 BIF = 0.0006 NZD	1 NZD = 1729.5698 BIF
04 huhti 2025	1 BIF = 0.0006 NZD	1 NZD = 1675.0344 BIF
05 huhti 2025	1 BIF = 0.0006 NZD	1 NZD = 1673.5672 BIF
06 huhti 2025	1 BIF = 0.0006 NZD	1 NZD = 1673.4177 BIF
07 huhti 2025	1 BIF = 0.0006 NZD	1 NZD = 1660.5029 BIF
08 huhti 2025	1 BIF = 0.0006 NZD	1 NZD = 1661.0749 BIF
09 huhti 2025	1 BIF = 0.0006 NZD	1 NZD = 1648.2446 BIF
10 huhti 2025	1 BIF = 0.0006 NZD	1 NZD = 1694.5026 BIF
11 huhti 2025	1 BIF = 0.0006 NZD	1 NZD = 1727.2607 BIF
12 huhti 2025	1 BIF = 0.0006 NZD	1 NZD = 1728.6857 BIF
13 huhti 2025	1 BIF = 0.0006 NZD	1 NZD = 1727.8402 BIF
14 huhti 2025	1 BIF = 0.0006 NZD	1 NZD = 1746.6999 BIF
15 huhti 2025	1 BIF = 0.0006 NZD	1 NZD = 1760.6218 BIF
16 huhti 2025	1 BIF = 0.0006 NZD	1 NZD = 1757.238 BIF
17 huhti 2025	1 BIF = 0.0006 NZD	1 NZD = 1765.154 BIF
18 huhti 2025	1 BIF = 0.0006 NZD	1 NZD = 1750.2463 BIF
19 huhti 2025	1 BIF = 0.0006 NZD	1 NZD = 1738.735 BIF
20 huhti 2025	1 BIF = 0.0006 NZD	1 NZD = 1750.2463 BIF
21 huhti 2025	1 BIF = 0.0006 NZD	1 NZD = 1750.2463 BIF
22 huhti 2025	1 BIF = 0.0006 NZD	1 NZD = 1782.8961 BIF
23 huhti 2025	1 BIF = 0.0006 NZD	1 NZD = 1780.2216 BIF
24 huhti 2025	1 BIF = 0.0006 NZD	1 NZD = 1775.2524 BIF
25 huhti 2025	1 BIF = 0.0006 NZD	1 NZD = 1772.2029 BIF
26 huhti 2025	1 BIF = 0.0006 NZD	1 NZD = 1749.2309 BIF
27 huhti 2025	1 BIF = 0.0006 NZD	1 NZD = 1747.7502 BIF
28 huhti 2025	1 BIF = 0.0006 NZD	1 NZD = 1770.5785 BIF
29 huhti 2025	1 BIF = 0.0006 NZD	1 NZD = 1769.8317 BIF
30 huhti 2025	1 BIF = 0.0006 NZD	1 NZD = 1760.7965 BIF

May 2025

Päiväys	BIF-NZD	NZD-BIF
01 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1768.4536 BIF
02 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1768.1471 BIF
03 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1772.6835 BIF
04 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1772.5352 BIF
05 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1778.5956 BIF
06 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1778.3987 BIF
07 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1781.2412 BIF
08 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1761.0865 BIF
09 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1752.2676 BIF
10 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1733.0341 BIF
11 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1756.7781 BIF
12 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1744.5478 BIF
13 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1753.4024 BIF
14 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1770.5093 BIF
15 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1749.397 BIF
16 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1755.3942 BIF
17 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1755.8282 BIF
18 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1758.4697 BIF
19 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1760.4061 BIF
20 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1757.5207 BIF
21 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1766.8054 BIF
22 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1756.4058 BIF
23 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1775.2301 BIF
24 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1778.4521 BIF
25 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1778.4071 BIF
26 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1789.3681 BIF
27 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1772.3264 BIF
28 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1775.5407 BIF
29 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1777.4494 BIF
30 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1772.3282 BIF
31 touko 2025	1 BIF = 0.0006 NZD	1 NZD = 1774.4998 BIF

Jun 2025

Päiväys	BIF-NZD	NZD-BIF
01 kesä 2025	1 BIF = 0.0006 NZD	1 NZD = 1772.575 BIF
02 kesä 2025	1 BIF = 0.0006 NZD	1 NZD = 1790.1276 BIF
03 kesä 2025	1 BIF = 0.0006 NZD	1 NZD = 1785.3985 BIF
04 kesä 2025	1 BIF = 0.0006 NZD	1 NZD = 1787.5882 BIF

BIF-NZD ja NZD-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset