> BIF-NPR ja NPR-BIF valuuttakurssit- 2026

BIF-NPR ja NPR-BIF valuuttakurssit- 2026

BIF-NPR ja NPR-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-NPR ja NPR-BIF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BIF = 0,0502 NPR

1 NPR = 19,9251 BIF

1v 2v 3v

valuutasta BIF valuuttaan NPRvaluutasta NPR valuuttaan BIF

Jan 2026

Päiväys	BIF-NPR	NPR-BIF
01 tammi 2026	1 BIF = 0.0487 NPR	1 NPR = 20.5416 BIF
02 tammi 2026	1 BIF = 0.0487 NPR	1 NPR = 20.518 BIF
03 tammi 2026	1 BIF = 0.0487 NPR	1 NPR = 20.518 BIF
04 tammi 2026	1 BIF = 0.0487 NPR	1 NPR = 20.518 BIF
05 tammi 2026	1 BIF = 0.0487 NPR	1 NPR = 20.5186 BIF
06 tammi 2026	1 BIF = 0.0488 NPR	1 NPR = 20.5079 BIF
07 tammi 2026	1 BIF = 0.0486 NPR	1 NPR = 20.5638 BIF
08 tammi 2026	1 BIF = 0.0486 NPR	1 NPR = 20.5835 BIF
09 tammi 2026	1 BIF = 0.0487 NPR	1 NPR = 20.5377 BIF
10 tammi 2026	1 BIF = 0.0486 NPR	1 NPR = 20.5575 BIF
11 tammi 2026	1 BIF = 0.0487 NPR	1 NPR = 20.5378 BIF
12 tammi 2026	1 BIF = 0.0488 NPR	1 NPR = 20.4983 BIF
13 tammi 2026	1 BIF = 0.0488 NPR	1 NPR = 20.4982 BIF
14 tammi 2026	1 BIF = 0.0488 NPR	1 NPR = 20.4862 BIF
15 tammi 2026	1 BIF = 0.0488 NPR	1 NPR = 20.4771 BIF
16 tammi 2026	1 BIF = 0.049 NPR	1 NPR = 20.3954 BIF
17 tammi 2026	1 BIF = 0.049 NPR	1 NPR = 20.3954 BIF
18 tammi 2026	1 BIF = 0.049 NPR	1 NPR = 20.3954 BIF
19 tammi 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3709 BIF
20 tammi 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3542 BIF
21 tammi 2026	1 BIF = 0.0495 NPR	1 NPR = 20.2086 BIF
22 tammi 2026	1 BIF = 0.0495 NPR	1 NPR = 20.2141 BIF
23 tammi 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1652 BIF
24 tammi 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1651 BIF
25 tammi 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1651 BIF
26 tammi 2026	1 BIF = 0.0493 NPR	1 NPR = 20.2684 BIF
27 tammi 2026	1 BIF = 0.0495 NPR	1 NPR = 20.1838 BIF
28 tammi 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1557 BIF
29 tammi 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1558 BIF
30 tammi 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1637 BIF
31 tammi 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1637 BIF

Feb 2026

Päiväys	BIF-NPR	NPR-BIF
01 helmi 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1637 BIF
02 helmi 2026	1 BIF = 0.0492 NPR	1 NPR = 20.3162 BIF
03 helmi 2026	1 BIF = 0.0488 NPR	1 NPR = 20.4975 BIF
04 helmi 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3797 BIF
05 helmi 2026	1 BIF = 0.0488 NPR	1 NPR = 20.4943 BIF
06 helmi 2026	1 BIF = 0.0489 NPR	1 NPR = 20.4481 BIF
07 helmi 2026	1 BIF = 0.0489 NPR	1 NPR = 20.4481 BIF
08 helmi 2026	1 BIF = 0.0489 NPR	1 NPR = 20.4481 BIF
09 helmi 2026	1 BIF = 0.049 NPR	1 NPR = 20.3999 BIF
10 helmi 2026	1 BIF = 0.0489 NPR	1 NPR = 20.4604 BIF
11 helmi 2026	1 BIF = 0.0489 NPR	1 NPR = 20.44 BIF
12 helmi 2026	1 BIF = 0.0489 NPR	1 NPR = 20.4419 BIF
13 helmi 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3559 BIF
14 helmi 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3555 BIF
15 helmi 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3555 BIF
16 helmi 2026	1 BIF = 0.049 NPR	1 NPR = 20.3886 BIF
17 helmi 2026	1 BIF = 0.0489 NPR	1 NPR = 20.4415 BIF
18 helmi 2026	1 BIF = 0.0489 NPR	1 NPR = 20.4404 BIF
19 helmi 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3571 BIF
20 helmi 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3803 BIF
21 helmi 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3807 BIF
22 helmi 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3807 BIF
23 helmi 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3807 BIF
24 helmi 2026	1 BIF = 0.049 NPR	1 NPR = 20.3997 BIF
25 helmi 2026	1 BIF = 0.049 NPR	1 NPR = 20.4041 BIF
26 helmi 2026	1 BIF = 0.049 NPR	1 NPR = 20.3989 BIF
27 helmi 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3796 BIF
28 helmi 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3796 BIF

Mar 2026

Päiväys	BIF-NPR	NPR-BIF
01 maalis 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3796 BIF
02 maalis 2026	1 BIF = 0.0493 NPR	1 NPR = 20.2788 BIF
03 maalis 2026	1 BIF = 0.0495 NPR	1 NPR = 20.1872 BIF
04 maalis 2026	1 BIF = 0.0497 NPR	1 NPR = 20.1287 BIF
05 maalis 2026	1 BIF = 0.0494 NPR	1 NPR = 20.2264 BIF
06 maalis 2026	1 BIF = 0.0495 NPR	1 NPR = 20.1954 BIF
07 maalis 2026	1 BIF = 0.0495 NPR	1 NPR = 20.194 BIF
08 maalis 2026	1 BIF = 0.0495 NPR	1 NPR = 20.194 BIF
09 maalis 2026	1 BIF = 0.0497 NPR	1 NPR = 20.1258 BIF
10 maalis 2026	1 BIF = 0.0495 NPR	1 NPR = 20.2051 BIF
11 maalis 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1739 BIF
12 maalis 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1411 BIF
13 maalis 2026	1 BIF = 0.0497 NPR	1 NPR = 20.1011 BIF
14 maalis 2026	1 BIF = 0.0497 NPR	1 NPR = 20.1011 BIF
15 maalis 2026	1 BIF = 0.0497 NPR	1 NPR = 20.1011 BIF
16 maalis 2026	1 BIF = 0.0497 NPR	1 NPR = 20.1175 BIF
17 maalis 2026	1 BIF = 0.0498 NPR	1 NPR = 20.0942 BIF
18 maalis 2026	1 BIF = 0.05 NPR	1 NPR = 19.9825 BIF
19 maalis 2026	1 BIF = 0.0502 NPR	1 NPR = 19.9222 BIF
20 maalis 2026	1 BIF = 0.0505 NPR	1 NPR = 19.7886 BIF
21 maalis 2026	1 BIF = 0.0505 NPR	1 NPR = 19.7885 BIF
22 maalis 2026	1 BIF = 0.0505 NPR	1 NPR = 19.7885 BIF
23 maalis 2026	1 BIF = 0.0504 NPR	1 NPR = 19.8348 BIF
24 maalis 2026	1 BIF = 0.0505 NPR	1 NPR = 19.8111 BIF
25 maalis 2026	1 BIF = 0.0507 NPR	1 NPR = 19.7364 BIF
26 maalis 2026	1 BIF = 0.0508 NPR	1 NPR = 19.7015 BIF
27 maalis 2026	1 BIF = 0.0511 NPR	1 NPR = 19.5875 BIF
28 maalis 2026	1 BIF = 0.0511 NPR	1 NPR = 19.5725 BIF
29 maalis 2026	1 BIF = 0.0511 NPR	1 NPR = 19.5877 BIF
30 maalis 2026	1 BIF = 0.0502 NPR	1 NPR = 19.9009 BIF
31 maalis 2026	1 BIF = 0.0512 NPR	1 NPR = 19.5134 BIF

Apr 2026

Päiväys	BIF-NPR	NPR-BIF
01 huhti 2026	1 BIF = 0.05 NPR	1 NPR = 20.0086 BIF
02 huhti 2026	1 BIF = 0.0502 NPR	1 NPR = 19.9375 BIF
03 huhti 2026	1 BIF = 0.0502 NPR	1 NPR = 19.9373 BIF
04 huhti 2026	1 BIF = 0.0501 NPR	1 NPR = 19.9729 BIF
05 huhti 2026	1 BIF = 0.0501 NPR	1 NPR = 19.9729 BIF
06 huhti 2026	1 BIF = 0.0501 NPR	1 NPR = 19.9729 BIF
07 huhti 2026	1 BIF = 0.05 NPR	1 NPR = 19.982 BIF
08 huhti 2026	1 BIF = 0.0497 NPR	1 NPR = 20.1207 BIF
09 huhti 2026	1 BIF = 0.0499 NPR	1 NPR = 20.0601 BIF
10 huhti 2026	1 BIF = 0.0499 NPR	1 NPR = 20.026 BIF
11 huhti 2026	1 BIF = 0.0499 NPR	1 NPR = 20.026 BIF
12 huhti 2026	1 BIF = 0.0499 NPR	1 NPR = 20.026 BIF
13 huhti 2026	1 BIF = 0.0502 NPR	1 NPR = 19.9278 BIF
14 huhti 2026	1 BIF = 0.0494 NPR	1 NPR = 20.2463 BIF
15 huhti 2026	1 BIF = 0.0503 NPR	1 NPR = 19.8964 BIF
16 huhti 2026	1 BIF = 0.0502 NPR	1 NPR = 19.9163 BIF
17 huhti 2026	1 BIF = 0.0499 NPR	1 NPR = 20.026 BIF
18 huhti 2026	1 BIF = 0.0499 NPR	1 NPR = 20.026 BIF
19 huhti 2026	1 BIF = 0.0499 NPR	1 NPR = 20.026 BIF
20 huhti 2026	1 BIF = 0.05 NPR	1 NPR = 19.9902 BIF
21 huhti 2026	1 BIF = 0.0503 NPR	1 NPR = 19.8873 BIF
22 huhti 2026	1 BIF = 0.0504 NPR	1 NPR = 19.8254 BIF
23 huhti 2026	1 BIF = 0.0504 NPR	1 NPR = 19.825 BIF
24 huhti 2026	1 BIF = 0.0507 NPR	1 NPR = 19.7366 BIF
25 huhti 2026	1 BIF = 0.0507 NPR	1 NPR = 19.7365 BIF
26 huhti 2026	1 BIF = 0.0507 NPR	1 NPR = 19.7365 BIF
27 huhti 2026	1 BIF = 0.0507 NPR	1 NPR = 19.7314 BIF
28 huhti 2026	1 BIF = 0.0508 NPR	1 NPR = 19.7044 BIF
29 huhti 2026	1 BIF = 0.051 NPR	1 NPR = 19.6152 BIF
30 huhti 2026	1 BIF = 0.0503 NPR	1 NPR = 19.8811 BIF

May 2026

Päiväys	BIF-NPR	NPR-BIF
01 touko 2026	1 BIF = 0.051 NPR	1 NPR = 19.5977 BIF
02 touko 2026	1 BIF = 0.051 NPR	1 NPR = 19.6043 BIF
03 touko 2026	1 BIF = 0.051 NPR	1 NPR = 19.6043 BIF
04 touko 2026	1 BIF = 0.0509 NPR	1 NPR = 19.6484 BIF
05 touko 2026	1 BIF = 0.0512 NPR	1 NPR = 19.53 BIF
06 touko 2026	1 BIF = 0.0508 NPR	1 NPR = 19.6787 BIF
07 touko 2026	1 BIF = 0.0507 NPR	1 NPR = 19.7351 BIF
08 touko 2026	1 BIF = 0.0508 NPR	1 NPR = 19.6995 BIF
09 touko 2026	1 BIF = 0.0508 NPR	1 NPR = 19.6995 BIF
10 touko 2026	1 BIF = 0.0508 NPR	1 NPR = 19.6995 BIF
11 touko 2026	1 BIF = 0.0512 NPR	1 NPR = 19.529 BIF
12 touko 2026	1 BIF = 0.0514 NPR	1 NPR = 19.4651 BIF
13 touko 2026	1 BIF = 0.0514 NPR	1 NPR = 19.451 BIF
14 touko 2026	1 BIF = 0.0515 NPR	1 NPR = 19.4205 BIF
15 touko 2026	1 BIF = 0.0515 NPR	1 NPR = 19.4016 BIF
16 touko 2026	1 BIF = 0.0515 NPR	1 NPR = 19.4016 BIF
17 touko 2026	1 BIF = 0.0515 NPR	1 NPR = 19.4016 BIF
18 touko 2026	1 BIF = 0.0517 NPR	1 NPR = 19.3381 BIF
19 touko 2026	1 BIF = 0.0518 NPR	1 NPR = 19.2885 BIF
20 touko 2026	1 BIF = 0.0513 NPR	1 NPR = 19.5029 BIF
21 touko 2026	1 BIF = 0.0517 NPR	1 NPR = 19.3579 BIF
22 touko 2026	1 BIF = 0.0514 NPR	1 NPR = 19.4518 BIF
23 touko 2026	1 BIF = 0.0514 NPR	1 NPR = 19.4518 BIF
24 touko 2026	1 BIF = 0.0514 NPR	1 NPR = 19.4518 BIF
25 touko 2026	1 BIF = 0.0513 NPR	1 NPR = 19.5088 BIF
26 touko 2026	1 BIF = 0.0515 NPR	1 NPR = 19.4158 BIF
27 touko 2026	1 BIF = 0.0515 NPR	1 NPR = 19.4275 BIF
28 touko 2026	1 BIF = 0.0516 NPR	1 NPR = 19.3971 BIF
29 touko 2026	1 BIF = 0.0512 NPR	1 NPR = 19.5404 BIF
30 touko 2026	1 BIF = 0.0511 NPR	1 NPR = 19.5873 BIF
31 touko 2026	1 BIF = 0.0511 NPR	1 NPR = 19.5873 BIF

Jun 2026

Päiväys	BIF-NPR	NPR-BIF
01 kesä 2026	1 BIF = 0.051 NPR	1 NPR = 19.5975 BIF
02 kesä 2026	1 BIF = 0.0511 NPR	1 NPR = 19.5572 BIF
03 kesä 2026	1 BIF = 0.0512 NPR	1 NPR = 19.5367 BIF

Jul 2026

Päiväys	BIF-NPR	NPR-BIF
01 heinä 2026	1 BIF = 0.0513 NPR	1 NPR = 19.5098 BIF
02 heinä 2026	1 BIF = 0.0512 NPR	1 NPR = 19.5418 BIF
03 heinä 2026	1 BIF = 0.0512 NPR	1 NPR = 19.5134 BIF
04 heinä 2026	1 BIF = 0.0512 NPR	1 NPR = 19.5134 BIF
05 heinä 2026	1 BIF = 0.0512 NPR	1 NPR = 19.5134 BIF
06 heinä 2026	1 BIF = 0.0512 NPR	1 NPR = 19.5185 BIF
07 heinä 2026	1 BIF = 0.051 NPR	1 NPR = 19.5957 BIF
08 heinä 2026	1 BIF = 0.0512 NPR	1 NPR = 19.5255 BIF
09 heinä 2026	1 BIF = 0.0512 NPR	1 NPR = 19.5322 BIF
10 heinä 2026	1 BIF = 0.0512 NPR	1 NPR = 19.5199 BIF
11 heinä 2026	1 BIF = 0.0511 NPR	1 NPR = 19.5798 BIF
12 heinä 2026	1 BIF = 0.0512 NPR	1 NPR = 19.5187 BIF
13 heinä 2026	1 BIF = 0.0512 NPR	1 NPR = 19.521 BIF
14 heinä 2026	1 BIF = 0.0513 NPR	1 NPR = 19.4781 BIF
15 heinä 2026	1 BIF = 0.0516 NPR	1 NPR = 19.3819 BIF
16 heinä 2026	1 BIF = 0.0519 NPR	1 NPR = 19.273 BIF
17 heinä 2026	1 BIF = 0.0518 NPR	1 NPR = 19.3182 BIF
18 heinä 2026	1 BIF = 0.0518 NPR	1 NPR = 19.3184 BIF
19 heinä 2026	1 BIF = 0.0518 NPR	1 NPR = 19.3184 BIF
20 heinä 2026	1 BIF = 0.0519 NPR	1 NPR = 19.2783 BIF
21 heinä 2026	1 BIF = 0.0516 NPR	1 NPR = 19.3698 BIF
22 heinä 2026	1 BIF = 0.0518 NPR	1 NPR = 19.3181 BIF
23 heinä 2026	1 BIF = 0.0518 NPR	1 NPR = 19.3029 BIF
24 heinä 2026	1 BIF = 0.0517 NPR	1 NPR = 19.3461 BIF
25 heinä 2026	1 BIF = 0.0517 NPR	1 NPR = 19.3462 BIF
26 heinä 2026	1 BIF = 0.0517 NPR	1 NPR = 19.3462 BIF
27 heinä 2026	1 BIF = 0.0513 NPR	1 NPR = 19.4763 BIF
28 heinä 2026	1 BIF = 0.0512 NPR	1 NPR = 19.5159 BIF

BIF-NPR ja NPR-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset