currencystats247.com

CurrencyStats247 > Valuuttakurssit > BIF-NPR ja NPR-BIF valuuttakurssit- 2026

BIF-NPR ja NPR-BIF valuuttakurssit- 2026

BIF-NPR ja NPR-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-NPR ja NPR-BIF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BIF = 0,0495 NPR
1 NPR = 20,205 BIF
1v 2v 3v

Jan 2026

PäiväysBIF-NPRNPR-BIF
01 tammi 2026 1 BIF = 0.0487 NPR 1 NPR = 20.5416 BIF
02 tammi 2026 1 BIF = 0.0487 NPR 1 NPR = 20.518 BIF
03 tammi 2026 1 BIF = 0.0487 NPR 1 NPR = 20.518 BIF
04 tammi 2026 1 BIF = 0.0487 NPR 1 NPR = 20.518 BIF
05 tammi 2026 1 BIF = 0.0487 NPR 1 NPR = 20.5186 BIF
06 tammi 2026 1 BIF = 0.0488 NPR 1 NPR = 20.5079 BIF
07 tammi 2026 1 BIF = 0.0486 NPR 1 NPR = 20.5638 BIF
08 tammi 2026 1 BIF = 0.0486 NPR 1 NPR = 20.5835 BIF
09 tammi 2026 1 BIF = 0.0487 NPR 1 NPR = 20.5377 BIF
10 tammi 2026 1 BIF = 0.0486 NPR 1 NPR = 20.5575 BIF
11 tammi 2026 1 BIF = 0.0487 NPR 1 NPR = 20.5378 BIF
12 tammi 2026 1 BIF = 0.0488 NPR 1 NPR = 20.4983 BIF
13 tammi 2026 1 BIF = 0.0488 NPR 1 NPR = 20.4982 BIF
14 tammi 2026 1 BIF = 0.0488 NPR 1 NPR = 20.4862 BIF
15 tammi 2026 1 BIF = 0.0488 NPR 1 NPR = 20.4771 BIF
16 tammi 2026 1 BIF = 0.049 NPR 1 NPR = 20.3954 BIF
17 tammi 2026 1 BIF = 0.049 NPR 1 NPR = 20.3954 BIF
18 tammi 2026 1 BIF = 0.049 NPR 1 NPR = 20.3954 BIF
19 tammi 2026 1 BIF = 0.0491 NPR 1 NPR = 20.3709 BIF
20 tammi 2026 1 BIF = 0.0491 NPR 1 NPR = 20.3542 BIF
21 tammi 2026 1 BIF = 0.0495 NPR 1 NPR = 20.2086 BIF
22 tammi 2026 1 BIF = 0.0495 NPR 1 NPR = 20.2141 BIF
23 tammi 2026 1 BIF = 0.0496 NPR 1 NPR = 20.1652 BIF
24 tammi 2026 1 BIF = 0.0496 NPR 1 NPR = 20.1651 BIF
25 tammi 2026 1 BIF = 0.0496 NPR 1 NPR = 20.1651 BIF
26 tammi 2026 1 BIF = 0.0493 NPR 1 NPR = 20.2684 BIF
27 tammi 2026 1 BIF = 0.0495 NPR 1 NPR = 20.1838 BIF
28 tammi 2026 1 BIF = 0.0496 NPR 1 NPR = 20.1557 BIF
29 tammi 2026 1 BIF = 0.0496 NPR 1 NPR = 20.1558 BIF
30 tammi 2026 1 BIF = 0.0496 NPR 1 NPR = 20.1637 BIF
31 tammi 2026 1 BIF = 0.0496 NPR 1 NPR = 20.1637 BIF

Feb 2026

PäiväysBIF-NPRNPR-BIF
01 helmi 2026 1 BIF = 0.0496 NPR 1 NPR = 20.1637 BIF
02 helmi 2026 1 BIF = 0.0492 NPR 1 NPR = 20.3162 BIF
03 helmi 2026 1 BIF = 0.0488 NPR 1 NPR = 20.4975 BIF
04 helmi 2026 1 BIF = 0.0491 NPR 1 NPR = 20.3797 BIF
05 helmi 2026 1 BIF = 0.0488 NPR 1 NPR = 20.4943 BIF
06 helmi 2026 1 BIF = 0.0489 NPR 1 NPR = 20.4481 BIF
07 helmi 2026 1 BIF = 0.0489 NPR 1 NPR = 20.4481 BIF
08 helmi 2026 1 BIF = 0.0489 NPR 1 NPR = 20.4481 BIF
09 helmi 2026 1 BIF = 0.049 NPR 1 NPR = 20.3999 BIF
10 helmi 2026 1 BIF = 0.0489 NPR 1 NPR = 20.4604 BIF
11 helmi 2026 1 BIF = 0.0489 NPR 1 NPR = 20.44 BIF
12 helmi 2026 1 BIF = 0.0489 NPR 1 NPR = 20.4419 BIF
13 helmi 2026 1 BIF = 0.0491 NPR 1 NPR = 20.3559 BIF
14 helmi 2026 1 BIF = 0.0491 NPR 1 NPR = 20.3555 BIF
15 helmi 2026 1 BIF = 0.0491 NPR 1 NPR = 20.3555 BIF
16 helmi 2026 1 BIF = 0.049 NPR 1 NPR = 20.3886 BIF
17 helmi 2026 1 BIF = 0.0489 NPR 1 NPR = 20.4415 BIF
18 helmi 2026 1 BIF = 0.0489 NPR 1 NPR = 20.4404 BIF
19 helmi 2026 1 BIF = 0.0491 NPR 1 NPR = 20.3571 BIF
20 helmi 2026 1 BIF = 0.0491 NPR 1 NPR = 20.3803 BIF
21 helmi 2026 1 BIF = 0.0491 NPR 1 NPR = 20.3807 BIF
22 helmi 2026 1 BIF = 0.0491 NPR 1 NPR = 20.3807 BIF
23 helmi 2026 1 BIF = 0.0491 NPR 1 NPR = 20.3807 BIF
24 helmi 2026 1 BIF = 0.049 NPR 1 NPR = 20.3997 BIF
25 helmi 2026 1 BIF = 0.049 NPR 1 NPR = 20.4041 BIF
26 helmi 2026 1 BIF = 0.049 NPR 1 NPR = 20.3989 BIF
27 helmi 2026 1 BIF = 0.0491 NPR 1 NPR = 20.3796 BIF
28 helmi 2026 1 BIF = 0.0491 NPR 1 NPR = 20.3796 BIF

Mar 2026

PäiväysBIF-NPRNPR-BIF
01 maalis 2026 1 BIF = 0.0491 NPR 1 NPR = 20.3796 BIF
02 maalis 2026 1 BIF = 0.0493 NPR 1 NPR = 20.2788 BIF
03 maalis 2026 1 BIF = 0.0495 NPR 1 NPR = 20.1872 BIF
04 maalis 2026 1 BIF = 0.0497 NPR 1 NPR = 20.1287 BIF
05 maalis 2026 1 BIF = 0.0494 NPR 1 NPR = 20.2264 BIF
06 maalis 2026 1 BIF = 0.0495 NPR 1 NPR = 20.1954 BIF
07 maalis 2026 1 BIF = 0.0495 NPR 1 NPR = 20.194 BIF
08 maalis 2026 1 BIF = 0.0495 NPR 1 NPR = 20.194 BIF
09 maalis 2026 1 BIF = 0.0497 NPR 1 NPR = 20.1258 BIF
10 maalis 2026 1 BIF = 0.0495 NPR 1 NPR = 20.2051 BIF
11 maalis 2026 1 BIF = 0.0496 NPR 1 NPR = 20.1739 BIF
12 maalis 2026 1 BIF = 0.0496 NPR 1 NPR = 20.1411 BIF
13 maalis 2026 1 BIF = 0.0497 NPR 1 NPR = 20.1011 BIF
14 maalis 2026 1 BIF = 0.0497 NPR 1 NPR = 20.1011 BIF
15 maalis 2026 1 BIF = 0.0497 NPR 1 NPR = 20.1011 BIF
16 maalis 2026 1 BIF = 0.0497 NPR 1 NPR = 20.1175 BIF
17 maalis 2026 1 BIF = 0.0498 NPR 1 NPR = 20.0942 BIF
18 maalis 2026 1 BIF = 0.05 NPR 1 NPR = 19.9825 BIF
19 maalis 2026 1 BIF = 0.0502 NPR 1 NPR = 19.9222 BIF
20 maalis 2026 1 BIF = 0.0505 NPR 1 NPR = 19.7886 BIF
21 maalis 2026 1 BIF = 0.0505 NPR 1 NPR = 19.7885 BIF
22 maalis 2026 1 BIF = 0.0505 NPR 1 NPR = 19.7885 BIF
23 maalis 2026 1 BIF = 0.0504 NPR 1 NPR = 19.8348 BIF
24 maalis 2026 1 BIF = 0.0505 NPR 1 NPR = 19.8111 BIF
25 maalis 2026 1 BIF = 0.0507 NPR 1 NPR = 19.7364 BIF
26 maalis 2026 1 BIF = 0.0508 NPR 1 NPR = 19.7015 BIF
27 maalis 2026 1 BIF = 0.0511 NPR 1 NPR = 19.5875 BIF
28 maalis 2026 1 BIF = 0.0511 NPR 1 NPR = 19.5725 BIF
29 maalis 2026 1 BIF = 0.0511 NPR 1 NPR = 19.5877 BIF
30 maalis 2026 1 BIF = 0.0502 NPR 1 NPR = 19.9009 BIF
31 maalis 2026 1 BIF = 0.0512 NPR 1 NPR = 19.5134 BIF

Apr 2026

PäiväysBIF-NPRNPR-BIF
01 huhti 2026 1 BIF = 0.05 NPR 1 NPR = 20.0086 BIF
02 huhti 2026 1 BIF = 0.0502 NPR 1 NPR = 19.9375 BIF
03 huhti 2026 1 BIF = 0.0502 NPR 1 NPR = 19.9373 BIF
04 huhti 2026 1 BIF = 0.0501 NPR 1 NPR = 19.9729 BIF
05 huhti 2026 1 BIF = 0.0501 NPR 1 NPR = 19.9729 BIF
06 huhti 2026 1 BIF = 0.0501 NPR 1 NPR = 19.9729 BIF
07 huhti 2026 1 BIF = 0.05 NPR 1 NPR = 19.982 BIF
08 huhti 2026 1 BIF = 0.0497 NPR 1 NPR = 20.1207 BIF
09 huhti 2026 1 BIF = 0.0499 NPR 1 NPR = 20.0601 BIF
10 huhti 2026 1 BIF = 0.0499 NPR 1 NPR = 20.026 BIF
11 huhti 2026 1 BIF = 0.0499 NPR 1 NPR = 20.026 BIF
12 huhti 2026 1 BIF = 0.0499 NPR 1 NPR = 20.026 BIF
13 huhti 2026 1 BIF = 0.0502 NPR 1 NPR = 19.9278 BIF
14 huhti 2026 1 BIF = 0.0494 NPR 1 NPR = 20.2463 BIF
15 huhti 2026 1 BIF = 0.0503 NPR 1 NPR = 19.8964 BIF
16 huhti 2026 1 BIF = 0.0502 NPR 1 NPR = 19.9163 BIF
17 huhti 2026 1 BIF = 0.0502 NPR 1 NPR = 19.9163 BIF

BIF-NPR ja NPR-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats