> BIF-NPR ja NPR-BIF valuuttakurssit- 2025

BIF-NPR ja NPR-BIF valuuttakurssit- 2025

BIF-NPR ja NPR-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-NPR ja NPR-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BIF = 0,0465 NPR

1 NPR = 21,5205 BIF

1v 2v 3v

valuutasta BIF valuuttaan NPRvaluutasta NPR valuuttaan BIF

Jan 2025

Päiväys	BIF-NPR	NPR-BIF
01 tammi 2025	1 BIF = 0.0463 NPR	1 NPR = 21.6058 BIF
02 tammi 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5468 BIF
03 tammi 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
04 tammi 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
05 tammi 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
06 tammi 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5653 BIF
07 tammi 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5684 BIF
08 tammi 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5304 BIF
09 tammi 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5388 BIF
10 tammi 2025	1 BIF = 0.0465 NPR	1 NPR = 21.483 BIF
11 tammi 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4831 BIF
12 tammi 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4831 BIF
13 tammi 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3197 BIF
14 tammi 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3649 BIF
15 tammi 2025	1 BIF = 0.0467 NPR	1 NPR = 21.3945 BIF
16 tammi 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3662 BIF
17 tammi 2025	1 BIF = 0.0468 NPR	1 NPR = 21.361 BIF
18 tammi 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
19 tammi 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
20 tammi 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
21 tammi 2025	1 BIF = 0.0468 NPR	1 NPR = 21.368 BIF
22 tammi 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3655 BIF
23 tammi 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4063 BIF
24 tammi 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
25 tammi 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
26 tammi 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
27 tammi 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4453 BIF
28 tammi 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3799 BIF
29 tammi 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3631 BIF
30 tammi 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3605 BIF
31 tammi 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3693 BIF

Feb 2025

Päiväys	BIF-NPR	NPR-BIF
01 helmi 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3693 BIF
02 helmi 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3685 BIF
03 helmi 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2336 BIF
04 helmi 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2305 BIF
05 helmi 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1581 BIF
06 helmi 2025	1 BIF = 0.0473 NPR	1 NPR = 21.13 BIF
07 helmi 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1531 BIF
08 helmi 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1524 BIF
09 helmi 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1524 BIF
10 helmi 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1643 BIF
11 helmi 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3403 BIF
12 helmi 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3059 BIF
13 helmi 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3068 BIF
14 helmi 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
15 helmi 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
16 helmi 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
17 helmi 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3116 BIF
18 helmi 2025	1 BIF = 0.047 NPR	1 NPR = 21.2959 BIF
19 helmi 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3129 BIF
20 helmi 2025	1 BIF = 0.047 NPR	1 NPR = 21.2788 BIF
21 helmi 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
22 helmi 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
23 helmi 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
24 helmi 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3562 BIF
25 helmi 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2385 BIF
26 helmi 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2352 BIF
27 helmi 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2447 BIF
28 helmi 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1805 BIF

Mar 2025

Päiväys	BIF-NPR	NPR-BIF
01 maalis 2025	1 BIF = 0.0471 NPR	1 NPR = 21.225 BIF
02 maalis 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1917 BIF
03 maalis 2025	1 BIF = 0.0473 NPR	1 NPR = 21.126 BIF
04 maalis 2025	1 BIF = 0.0471 NPR	1 NPR = 21.223 BIF
05 maalis 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2509 BIF
06 maalis 2025	1 BIF = 0.047 NPR	1 NPR = 21.2691 BIF
07 maalis 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3057 BIF
08 maalis 2025	1 BIF = 0.047 NPR	1 NPR = 21.2635 BIF
09 maalis 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3057 BIF
10 maalis 2025	1 BIF = 0.047 NPR	1 NPR = 21.2576 BIF
11 maalis 2025	1 BIF = 0.0472 NPR	1 NPR = 21.2003 BIF
12 maalis 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2317 BIF
13 maalis 2025	1 BIF = 0.047 NPR	1 NPR = 21.2784 BIF
14 maalis 2025	1 BIF = 0.047 NPR	1 NPR = 21.2759 BIF
15 maalis 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3056 BIF
16 maalis 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2389 BIF
17 maalis 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3307 BIF
18 maalis 2025	1 BIF = 0.0468 NPR	1 NPR = 21.348 BIF
19 maalis 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3877 BIF
20 maalis 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4393 BIF
21 maalis 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4442 BIF
22 maalis 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4687 BIF
23 maalis 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4768 BIF
24 maalis 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5465 BIF
25 maalis 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6225 BIF
26 maalis 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6249 BIF
27 maalis 2025	1 BIF = 0.0463 NPR	1 NPR = 21.6108 BIF
28 maalis 2025	1 BIF = 0.0461 NPR	1 NPR = 21.6776 BIF
29 maalis 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4183 BIF
30 maalis 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4175 BIF
31 maalis 2025	1 BIF = 0.046 NPR	1 NPR = 21.732 BIF

Apr 2025

Päiväys	BIF-NPR	NPR-BIF
01 huhti 2025	1 BIF = 0.046 NPR	1 NPR = 21.7432 BIF
02 huhti 2025	1 BIF = 0.046 NPR	1 NPR = 21.7324 BIF
03 huhti 2025	1 BIF = 0.046 NPR	1 NPR = 21.7226 BIF
04 huhti 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7742 BIF
05 huhti 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7742 BIF
06 huhti 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7742 BIF
07 huhti 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6393 BIF
08 huhti 2025	1 BIF = 0.0463 NPR	1 NPR = 21.586 BIF
09 huhti 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4015 BIF
10 huhti 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4296 BIF
11 huhti 2025	1 BIF = 0.0465 NPR	1 NPR = 21.523 BIF
12 huhti 2025	1 BIF = 0.0463 NPR	1 NPR = 21.5817 BIF
13 huhti 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5401 BIF
14 huhti 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5655 BIF
15 huhti 2025	1 BIF = 0.0461 NPR	1 NPR = 21.6843 BIF
16 huhti 2025	1 BIF = 0.0462 NPR	1 NPR = 21.643 BIF
17 huhti 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7692 BIF
18 huhti 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
19 huhti 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
20 huhti 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
21 huhti 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
22 huhti 2025	1 BIF = 0.0458 NPR	1 NPR = 21.826 BIF
23 huhti 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7702 BIF
24 huhti 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7935 BIF
25 huhti 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7759 BIF
26 huhti 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4682 BIF
27 huhti 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4682 BIF
28 huhti 2025	1 BIF = 0.0457 NPR	1 NPR = 21.8708 BIF
29 huhti 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8236 BIF
30 huhti 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9956 BIF

May 2025

Päiväys	BIF-NPR	NPR-BIF
01 touko 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9962 BIF
02 touko 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9977 BIF
03 touko 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9979 BIF
04 touko 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9979 BIF
05 touko 2025	1 BIF = 0.0454 NPR	1 NPR = 22.0392 BIF
06 touko 2025	1 BIF = 0.0454 NPR	1 NPR = 22.0399 BIF
07 touko 2025	1 BIF = 0.0456 NPR	1 NPR = 21.9479 BIF
08 touko 2025	1 BIF = 0.046 NPR	1 NPR = 21.7308 BIF
09 touko 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7861 BIF
10 touko 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4839 BIF
11 touko 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7861 BIF
12 touko 2025	1 BIF = 0.0457 NPR	1 NPR = 21.8903 BIF
13 touko 2025	1 BIF = 0.0459 NPR	1 NPR = 21.8007 BIF
14 touko 2025	1 BIF = 0.0458 NPR	1 NPR = 21.819 BIF
15 touko 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7637 BIF
16 touko 2025	1 BIF = 0.046 NPR	1 NPR = 21.7537 BIF
17 touko 2025	1 BIF = 0.046 NPR	1 NPR = 21.7537 BIF
18 touko 2025	1 BIF = 0.046 NPR	1 NPR = 21.7537 BIF
19 touko 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7808 BIF
20 touko 2025	1 BIF = 0.046 NPR	1 NPR = 21.7433 BIF
21 touko 2025	1 BIF = 0.046 NPR	1 NPR = 21.7554 BIF
22 touko 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6417 BIF
23 touko 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8206 BIF
24 touko 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8208 BIF
25 touko 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8208 BIF
26 touko 2025	1 BIF = 0.0457 NPR	1 NPR = 21.8678 BIF
27 touko 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7923 BIF
28 touko 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7996 BIF
29 touko 2025	1 BIF = 0.046 NPR	1 NPR = 21.7562 BIF
30 touko 2025	1 BIF = 0.046 NPR	1 NPR = 21.7336 BIF
31 touko 2025	1 BIF = 0.046 NPR	1 NPR = 21.7336 BIF

Jun 2025

Päiväys	BIF-NPR	NPR-BIF
01 kesä 2025	1 BIF = 0.046 NPR	1 NPR = 21.7336 BIF
02 kesä 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7849 BIF
03 kesä 2025	1 BIF = 0.046 NPR	1 NPR = 21.7156 BIF
04 kesä 2025	1 BIF = 0.0461 NPR	1 NPR = 21.7154 BIF

BIF-NPR ja NPR-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset