currencystats247.com

CurrencyStats247 > Valuuttakurssit > BIF-NPR ja NPR-BIF valuuttakurssit- 2024

BIF-NPR ja NPR-BIF valuuttakurssit- 2024

BIF-NPR ja NPR-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-NPR ja NPR-BIF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BIF = 0,0464 NPR
1 NPR = 21,5693 BIF
1v 2v 3v

Jan 2024

PäiväysBIF-NPRNPR-BIF
01 tammi 2024 1 BIF = 0.0467 NPR 1 NPR = 21.4018 BIF
02 tammi 2024 1 BIF = 0.0472 NPR 1 NPR = 21.1987 BIF
03 tammi 2024 1 BIF = 0.0469 NPR 1 NPR = 21.3165 BIF
04 tammi 2024 1 BIF = 0.0467 NPR 1 NPR = 21.3971 BIF
05 tammi 2024 1 BIF = 0.0467 NPR 1 NPR = 21.4169 BIF
06 tammi 2024 1 BIF = 0.0467 NPR 1 NPR = 21.4167 BIF
07 tammi 2024 1 BIF = 0.0467 NPR 1 NPR = 21.4167 BIF
08 tammi 2024 1 BIF = 0.0467 NPR 1 NPR = 21.4204 BIF
09 tammi 2024 1 BIF = 0.0467 NPR 1 NPR = 21.409 BIF
10 tammi 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4578 BIF
11 tammi 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4592 BIF
12 tammi 2024 1 BIF = 0.0465 NPR 1 NPR = 21.4881 BIF
13 tammi 2024 1 BIF = 0.0465 NPR 1 NPR = 21.4883 BIF
14 tammi 2024 1 BIF = 0.0465 NPR 1 NPR = 21.4883 BIF
15 tammi 2024 1 BIF = 0.0465 NPR 1 NPR = 21.4904 BIF
16 tammi 2024 1 BIF = 0.0467 NPR 1 NPR = 21.4286 BIF
17 tammi 2024 1 BIF = 0.0467 NPR 1 NPR = 21.4033 BIF
18 tammi 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4393 BIF
19 tammi 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4556 BIF
20 tammi 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4554 BIF
21 tammi 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4554 BIF
22 tammi 2024 1 BIF = 0.0467 NPR 1 NPR = 21.4234 BIF
23 tammi 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4464 BIF
24 tammi 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4437 BIF
25 tammi 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4502 BIF
26 tammi 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4686 BIF
27 tammi 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4686 BIF
28 tammi 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4686 BIF
29 tammi 2024 1 BIF = 0.0466 NPR 1 NPR = 21.441 BIF
30 tammi 2024 1 BIF = 0.0465 NPR 1 NPR = 21.4962 BIF
31 tammi 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4739 BIF

Feb 2024

PäiväysBIF-NPRNPR-BIF
01 helmi 2024 1 BIF = 0.0465 NPR 1 NPR = 21.4944 BIF
02 helmi 2024 1 BIF = 0.0465 NPR 1 NPR = 21.516 BIF
03 helmi 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5159 BIF
04 helmi 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5159 BIF
05 helmi 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4754 BIF
06 helmi 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4765 BIF
07 helmi 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5414 BIF
08 helmi 2024 1 BIF = 0.0465 NPR 1 NPR = 21.4986 BIF
09 helmi 2024 1 BIF = 0.0465 NPR 1 NPR = 21.4912 BIF
10 helmi 2024 1 BIF = 0.0465 NPR 1 NPR = 21.491 BIF
11 helmi 2024 1 BIF = 0.0465 NPR 1 NPR = 21.491 BIF
12 helmi 2024 1 BIF = 0.0465 NPR 1 NPR = 21.4892 BIF
13 helmi 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5087 BIF
14 helmi 2024 1 BIF = 0.0465 NPR 1 NPR = 21.4903 BIF
15 helmi 2024 1 BIF = 0.0465 NPR 1 NPR = 21.4982 BIF
16 helmi 2024 1 BIF = 0.0465 NPR 1 NPR = 21.4994 BIF
17 helmi 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5714 BIF
18 helmi 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5016 BIF
19 helmi 2024 1 BIF = 0.0465 NPR 1 NPR = 21.4947 BIF
20 helmi 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5223 BIF
21 helmi 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5136 BIF
22 helmi 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5391 BIF
23 helmi 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4808 BIF
24 helmi 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4803 BIF
25 helmi 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4803 BIF
26 helmi 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5439 BIF
27 helmi 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5554 BIF
28 helmi 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5386 BIF
29 helmi 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5437 BIF

Mar 2024

PäiväysBIF-NPRNPR-BIF
01 maalis 2024 1 BIF = 0.0464 NPR 1 NPR = 21.548 BIF
02 maalis 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5474 BIF
03 maalis 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5474 BIF
04 maalis 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5507 BIF
05 maalis 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5501 BIF
06 maalis 2024 1 BIF = 0.0463 NPR 1 NPR = 21.6025 BIF
07 maalis 2024 1 BIF = 0.0463 NPR 1 NPR = 21.5952 BIF
08 maalis 2024 1 BIF = 0.0463 NPR 1 NPR = 21.612 BIF
09 maalis 2024 1 BIF = 0.0463 NPR 1 NPR = 21.6121 BIF
10 maalis 2024 1 BIF = 0.0463 NPR 1 NPR = 21.6121 BIF
11 maalis 2024 1 BIF = 0.0463 NPR 1 NPR = 21.5899 BIF
12 maalis 2024 1 BIF = 0.0463 NPR 1 NPR = 21.5898 BIF
13 maalis 2024 1 BIF = 0.0463 NPR 1 NPR = 21.6037 BIF
14 maalis 2024 1 BIF = 0.0463 NPR 1 NPR = 21.586 BIF
15 maalis 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5637 BIF
16 maalis 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5639 BIF
17 maalis 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5639 BIF
18 maalis 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5645 BIF
19 maalis 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5331 BIF
20 maalis 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5066 BIF
21 maalis 2024 1 BIF = 0.0465 NPR 1 NPR = 21.505 BIF
22 maalis 2024 1 BIF = 0.0468 NPR 1 NPR = 21.3822 BIF
23 maalis 2024 1 BIF = 0.0468 NPR 1 NPR = 21.3819 BIF
24 maalis 2024 1 BIF = 0.0468 NPR 1 NPR = 21.3819 BIF
25 maalis 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4407 BIF
26 maalis 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4737 BIF
27 maalis 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4614 BIF
28 maalis 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4525 BIF
29 maalis 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4665 BIF
30 maalis 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4665 BIF
31 maalis 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4665 BIF

Apr 2024

PäiväysBIF-NPRNPR-BIF
01 huhti 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4666 BIF
02 huhti 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4487 BIF
03 huhti 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4458 BIF
04 huhti 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4445 BIF
05 huhti 2024 1 BIF = 0.0465 NPR 1 NPR = 21.487 BIF
06 huhti 2024 1 BIF = 0.0465 NPR 1 NPR = 21.487 BIF
07 huhti 2024 1 BIF = 0.0465 NPR 1 NPR = 21.487 BIF
08 huhti 2024 1 BIF = 0.0465 NPR 1 NPR = 21.4895 BIF
09 huhti 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5335 BIF
10 huhti 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5334 BIF
11 huhti 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4679 BIF
12 huhti 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4696 BIF
13 huhti 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5214 BIF
14 huhti 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4696 BIF
15 huhti 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4603 BIF
16 huhti 2024 1 BIF = 0.0467 NPR 1 NPR = 21.4155 BIF
17 huhti 2024 1 BIF = 0.0467 NPR 1 NPR = 21.4044 BIF
18 huhti 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4428 BIF
19 huhti 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4553 BIF
20 huhti 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4553 BIF
21 huhti 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4553 BIF
22 huhti 2024 1 BIF = 0.0465 NPR 1 NPR = 21.4875 BIF
23 huhti 2024 1 BIF = 0.0465 NPR 1 NPR = 21.4882 BIF
24 huhti 2024 1 BIF = 0.0465 NPR 1 NPR = 21.502 BIF
25 huhti 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5367 BIF
26 huhti 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5038 BIF
27 huhti 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5042 BIF
28 huhti 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5042 BIF
29 huhti 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4668 BIF
30 huhti 2024 1 BIF = 0.0466 NPR 1 NPR = 21.473 BIF

May 2024

PäiväysBIF-NPRNPR-BIF
01 touko 2024 1 BIF = 0.0468 NPR 1 NPR = 21.3534 BIF
02 touko 2024 1 BIF = 0.0465 NPR 1 NPR = 21.4838 BIF
03 touko 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4753 BIF
04 touko 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4761 BIF
05 touko 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4761 BIF
06 touko 2024 1 BIF = 0.0467 NPR 1 NPR = 21.429 BIF
07 touko 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4662 BIF
08 touko 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4649 BIF
09 touko 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4582 BIF
10 touko 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4717 BIF
11 touko 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4717 BIF
12 touko 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4717 BIF
13 touko 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4755 BIF
14 touko 2024 1 BIF = 0.0466 NPR 1 NPR = 21.47 BIF
15 touko 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5261 BIF
16 touko 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4733 BIF
17 touko 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5188 BIF
18 touko 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5188 BIF
19 touko 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5188 BIF
20 touko 2024 1 BIF = 0.0465 NPR 1 NPR = 21.4952 BIF
21 touko 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5412 BIF
22 touko 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5477 BIF
23 touko 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5562 BIF
24 touko 2024 1 BIF = 0.0463 NPR 1 NPR = 21.5845 BIF
25 touko 2024 1 BIF = 0.0463 NPR 1 NPR = 21.5845 BIF
26 touko 2024 1 BIF = 0.0463 NPR 1 NPR = 21.5845 BIF
27 touko 2024 1 BIF = 0.0463 NPR 1 NPR = 21.5854 BIF
28 touko 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5696 BIF
29 touko 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5373 BIF
30 touko 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5514 BIF
31 touko 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5038 BIF

Jun 2024

PäiväysBIF-NPRNPR-BIF
01 kesä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5032 BIF
02 kesä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5032 BIF
03 kesä 2024 1 BIF = 0.0463 NPR 1 NPR = 21.5911 BIF
04 kesä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.4868 BIF
05 kesä 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5428 BIF
06 kesä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5116 BIF
07 kesä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5244 BIF
08 kesä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5244 BIF
09 kesä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5244 BIF
10 kesä 2024 1 BIF = 0.0461 NPR 1 NPR = 21.6944 BIF
11 kesä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.4947 BIF
12 kesä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5134 BIF
13 kesä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5042 BIF
14 kesä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5034 BIF
15 kesä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5034 BIF
16 kesä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5034 BIF
17 kesä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5043 BIF
18 kesä 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5494 BIF
19 kesä 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5481 BIF
20 kesä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.4855 BIF
21 kesä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5211 BIF
22 kesä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5219 BIF
23 kesä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5219 BIF
24 kesä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5191 BIF
25 kesä 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5441 BIF
26 kesä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5034 BIF
27 kesä 2024 1 BIF = 0.0464 NPR 1 NPR = 21.538 BIF
28 kesä 2024 1 BIF = 0.0463 NPR 1 NPR = 21.5786 BIF
29 kesä 2024 1 BIF = 0.0463 NPR 1 NPR = 21.5786 BIF
30 kesä 2024 1 BIF = 0.0463 NPR 1 NPR = 21.5786 BIF

Jul 2024

PäiväysBIF-NPRNPR-BIF
01 heinä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5008 BIF
02 heinä 2024 1 BIF = 0.0464 NPR 1 NPR = 21.547 BIF
03 heinä 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5333 BIF
04 heinä 2024 1 BIF = 0.0464 NPR 1 NPR = 21.545 BIF
05 heinä 2024 1 BIF = 0.0464 NPR 1 NPR = 21.534 BIF
06 heinä 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5341 BIF
07 heinä 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5341 BIF
08 heinä 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5495 BIF
09 heinä 2024 1 BIF = 0.0464 NPR 1 NPR = 21.549 BIF
10 heinä 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5411 BIF
11 heinä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5209 BIF
12 heinä 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5428 BIF
13 heinä 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5427 BIF
14 heinä 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5428 BIF
15 heinä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5278 BIF
16 heinä 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5334 BIF
17 heinä 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5389 BIF
18 heinä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5178 BIF
19 heinä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5172 BIF
20 heinä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5172 BIF
21 heinä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5172 BIF
22 heinä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5031 BIF
23 heinä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5058 BIF
24 heinä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5092 BIF
25 heinä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5103 BIF
26 heinä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5066 BIF
27 heinä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5066 BIF
28 heinä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5066 BIF
29 heinä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.4955 BIF
30 heinä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5089 BIF
31 heinä 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5241 BIF

Aug 2024

PäiväysBIF-NPRNPR-BIF
01 elo 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5045 BIF
02 elo 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5092 BIF
03 elo 2024 1 BIF = 0.0465 NPR 1 NPR = 21.509 BIF
04 elo 2024 1 BIF = 0.0465 NPR 1 NPR = 21.509 BIF
05 elo 2024 1 BIF = 0.0467 NPR 1 NPR = 21.4323 BIF
06 elo 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4563 BIF
07 elo 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4552 BIF
08 elo 2024 1 BIF = 0.0466 NPR 1 NPR = 21.458 BIF
09 elo 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4694 BIF
10 elo 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4538 BIF
11 elo 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4698 BIF
12 elo 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4603 BIF
13 elo 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4551 BIF
14 elo 2024 1 BIF = 0.0466 NPR 1 NPR = 21.469 BIF
15 elo 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4668 BIF
16 elo 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4755 BIF
17 elo 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4756 BIF
18 elo 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4756 BIF
19 elo 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4581 BIF
20 elo 2024 1 BIF = 0.0465 NPR 1 NPR = 21.515 BIF
21 elo 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5027 BIF
22 elo 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5055 BIF
23 elo 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5203 BIF
24 elo 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5199 BIF
25 elo 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5199 BIF
26 elo 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4491 BIF
27 elo 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5114 BIF
28 elo 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5108 BIF
29 elo 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5336 BIF
30 elo 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5267 BIF
31 elo 2024 1 BIF = 0.0466 NPR 1 NPR = 21.4728 BIF

Sep 2024

PäiväysBIF-NPRNPR-BIF
01 syys 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5282 BIF
02 syys 2024 1 BIF = 0.0465 NPR 1 NPR = 21.528 BIF
03 syys 2024 1 BIF = 0.0465 NPR 1 NPR = 21.502 BIF
04 syys 2024 1 BIF = 0.0465 NPR 1 NPR = 21.4925 BIF
05 syys 2024 1 BIF = 0.0465 NPR 1 NPR = 21.4968 BIF
06 syys 2024 1 BIF = 0.0465 NPR 1 NPR = 21.4888 BIF
07 syys 2024 1 BIF = 0.0465 NPR 1 NPR = 21.4888 BIF
08 syys 2024 1 BIF = 0.0465 NPR 1 NPR = 21.4888 BIF
09 syys 2024 1 BIF = 0.0465 NPR 1 NPR = 21.5044 BIF
10 syys 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5605 BIF
11 syys 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5681 BIF
12 syys 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5684 BIF
13 syys 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5625 BIF
14 syys 2024 1 BIF = 0.0463 NPR 1 NPR = 21.587 BIF
15 syys 2024 1 BIF = 0.0463 NPR 1 NPR = 21.587 BIF
16 syys 2024 1 BIF = 0.0462 NPR 1 NPR = 21.6237 BIF
17 syys 2024 1 BIF = 0.0462 NPR 1 NPR = 21.6409 BIF
18 syys 2024 1 BIF = 0.0462 NPR 1 NPR = 21.6498 BIF
19 syys 2024 1 BIF = 0.0462 NPR 1 NPR = 21.6562 BIF
20 syys 2024 1 BIF = 0.0461 NPR 1 NPR = 21.6773 BIF
21 syys 2024 1 BIF = 0.0461 NPR 1 NPR = 21.6777 BIF
22 syys 2024 1 BIF = 0.0461 NPR 1 NPR = 21.6777 BIF
23 syys 2024 1 BIF = 0.0461 NPR 1 NPR = 21.6883 BIF
24 syys 2024 1 BIF = 0.0462 NPR 1 NPR = 21.6653 BIF
25 syys 2024 1 BIF = 0.0462 NPR 1 NPR = 21.6685 BIF
26 syys 2024 1 BIF = 0.0462 NPR 1 NPR = 21.6533 BIF
27 syys 2024 1 BIF = 0.0462 NPR 1 NPR = 21.6451 BIF
28 syys 2024 1 BIF = 0.0463 NPR 1 NPR = 21.5884 BIF
29 syys 2024 1 BIF = 0.0463 NPR 1 NPR = 21.5884 BIF
30 syys 2024 1 BIF = 0.0461 NPR 1 NPR = 21.6915 BIF

Oct 2024

PäiväysBIF-NPRNPR-BIF
01 loka 2024 1 BIF = 0.0461 NPR 1 NPR = 21.6999 BIF
02 loka 2024 1 BIF = 0.0461 NPR 1 NPR = 21.6949 BIF
03 loka 2024 1 BIF = 0.0463 NPR 1 NPR = 21.5975 BIF
04 loka 2024 1 BIF = 0.0463 NPR 1 NPR = 21.6094 BIF
05 loka 2024 1 BIF = 0.0463 NPR 1 NPR = 21.6094 BIF
06 loka 2024 1 BIF = 0.0463 NPR 1 NPR = 21.6094 BIF
07 loka 2024 1 BIF = 0.0462 NPR 1 NPR = 21.6561 BIF
08 loka 2024 1 BIF = 0.0463 NPR 1 NPR = 21.6131 BIF
09 loka 2024 1 BIF = 0.0463 NPR 1 NPR = 21.5947 BIF
10 loka 2024 1 BIF = 0.0455 NPR 1 NPR = 21.9614 BIF
11 loka 2024 1 BIF = 0.0456 NPR 1 NPR = 21.9387 BIF
12 loka 2024 1 BIF = 0.0456 NPR 1 NPR = 21.9385 BIF
13 loka 2024 1 BIF = 0.0457 NPR 1 NPR = 21.8975 BIF
14 loka 2024 1 BIF = 0.0456 NPR 1 NPR = 21.9314 BIF
15 loka 2024 1 BIF = 0.0455 NPR 1 NPR = 21.9552 BIF
16 loka 2024 1 BIF = 0.0463 NPR 1 NPR = 21.5934 BIF
17 loka 2024 1 BIF = 0.0463 NPR 1 NPR = 21.5828 BIF
18 loka 2024 1 BIF = 0.0463 NPR 1 NPR = 21.6196 BIF
19 loka 2024 1 BIF = 0.0463 NPR 1 NPR = 21.6196 BIF
20 loka 2024 1 BIF = 0.0463 NPR 1 NPR = 21.6196 BIF
21 loka 2024 1 BIF = 0.0463 NPR 1 NPR = 21.5806 BIF
22 loka 2024 1 BIF = 0.0463 NPR 1 NPR = 21.5846 BIF
23 loka 2024 1 BIF = 0.0464 NPR 1 NPR = 21.5654 BIF
24 loka 2024 1 BIF = 0.0463 NPR 1 NPR = 21.5893 BIF
25 loka 2024 1 BIF = 0.0463 NPR 1 NPR = 21.5889 BIF
26 loka 2024 1 BIF = 0.0463 NPR 1 NPR = 21.589 BIF
27 loka 2024 1 BIF = 0.0463 NPR 1 NPR = 21.589 BIF
28 loka 2024 1 BIF = 0.0463 NPR 1 NPR = 21.6144 BIF
29 loka 2024 1 BIF = 0.0463 NPR 1 NPR = 21.61 BIF
30 loka 2024 1 BIF = 0.0463 NPR 1 NPR = 21.5921 BIF
31 loka 2024 1 BIF = 0.0463 NPR 1 NPR = 21.6149 BIF

Nov 2024

PäiväysBIF-NPRNPR-BIF
01 marras 2024 1 BIF = 0.0463 NPR 1 NPR = 21.5919 BIF
02 marras 2024 1 BIF = 0.0465 NPR 1 NPR = 21.525 BIF
03 marras 2024 1 BIF = 0.0463 NPR 1 NPR = 21.5911 BIF
04 marras 2024 1 BIF = 0.0463 NPR 1 NPR = 21.5923 BIF
05 marras 2024 1 BIF = 0.0463 NPR 1 NPR = 21.5918 BIF
06 marras 2024 1 BIF = 0.0459 NPR 1 NPR = 21.7965 BIF
07 marras 2024 1 BIF = 0.0457 NPR 1 NPR = 21.8665 BIF
08 marras 2024 1 BIF = 0.0457 NPR 1 NPR = 21.8716 BIF
09 marras 2024 1 BIF = 0.0457 NPR 1 NPR = 21.8716 BIF
10 marras 2024 1 BIF = 0.0457 NPR 1 NPR = 21.8716 BIF
11 marras 2024 1 BIF = 0.0457 NPR 1 NPR = 21.8696 BIF
12 marras 2024 1 BIF = 0.0458 NPR 1 NPR = 21.8556 BIF
13 marras 2024 1 BIF = 0.0457 NPR 1 NPR = 21.8845 BIF
14 marras 2024 1 BIF = 0.0457 NPR 1 NPR = 21.8668 BIF
15 marras 2024 1 BIF = 0.0455 NPR 1 NPR = 21.9684 BIF
16 marras 2024 1 BIF = 0.0455 NPR 1 NPR = 21.9688 BIF
17 marras 2024 1 BIF = 0.0455 NPR 1 NPR = 21.9688 BIF
18 marras 2024 1 BIF = 0.0457 NPR 1 NPR = 21.874 BIF
19 marras 2024 1 BIF = 0.0458 NPR 1 NPR = 21.8578 BIF
20 marras 2024 1 BIF = 0.0457 NPR 1 NPR = 21.8816 BIF
21 marras 2024 1 BIF = 0.0458 NPR 1 NPR = 21.851 BIF
22 marras 2024 1 BIF = 0.0457 NPR 1 NPR = 21.8723 BIF
23 marras 2024 1 BIF = 0.0457 NPR 1 NPR = 21.8723 BIF
24 marras 2024 1 BIF = 0.0457 NPR 1 NPR = 21.8723 BIF
25 marras 2024 1 BIF = 0.0457 NPR 1 NPR = 21.9 BIF
26 marras 2024 1 BIF = 0.0457 NPR 1 NPR = 21.9049 BIF
27 marras 2024 1 BIF = 0.0457 NPR 1 NPR = 21.8688 BIF
28 marras 2024 1 BIF = 0.0457 NPR 1 NPR = 21.8672 BIF
29 marras 2024 1 BIF = 0.0458 NPR 1 NPR = 21.8307 BIF
30 marras 2024 1 BIF = 0.0458 NPR 1 NPR = 21.8302 BIF

Dec 2024

PäiväysBIF-NPRNPR-BIF
01 joulu 2024 1 BIF = 0.0458 NPR 1 NPR = 21.8302 BIF
02 joulu 2024 1 BIF = 0.0459 NPR 1 NPR = 21.7979 BIF
03 joulu 2024 1 BIF = 0.0459 NPR 1 NPR = 21.8091 BIF
04 joulu 2024 1 BIF = 0.0459 NPR 1 NPR = 21.7895 BIF
05 joulu 2024 1 BIF = 0.0459 NPR 1 NPR = 21.8101 BIF
06 joulu 2024 1 BIF = 0.0458 NPR 1 NPR = 21.8109 BIF
07 joulu 2024 1 BIF = 0.0458 NPR 1 NPR = 21.8109 BIF
08 joulu 2024 1 BIF = 0.0458 NPR 1 NPR = 21.8109 BIF
09 joulu 2024 1 BIF = 0.0459 NPR 1 NPR = 21.7996 BIF
10 joulu 2024 1 BIF = 0.0459 NPR 1 NPR = 21.7674 BIF
11 joulu 2024 1 BIF = 0.0459 NPR 1 NPR = 21.786 BIF
12 joulu 2024 1 BIF = 0.0459 NPR 1 NPR = 21.7729 BIF
13 joulu 2024 1 BIF = 0.0459 NPR 1 NPR = 21.7948 BIF
14 joulu 2024 1 BIF = 0.0459 NPR 1 NPR = 21.7946 BIF
15 joulu 2024 1 BIF = 0.0459 NPR 1 NPR = 21.7946 BIF
16 joulu 2024 1 BIF = 0.0459 NPR 1 NPR = 21.7634 BIF
17 joulu 2024 1 BIF = 0.046 NPR 1 NPR = 21.748 BIF
18 joulu 2024 1 BIF = 0.046 NPR 1 NPR = 21.7404 BIF
19 joulu 2024 1 BIF = 0.0461 NPR 1 NPR = 21.7148 BIF
20 joulu 2024 1 BIF = 0.046 NPR 1 NPR = 21.7348 BIF
21 joulu 2024 1 BIF = 0.046 NPR 1 NPR = 21.7348 BIF
22 joulu 2024 1 BIF = 0.046 NPR 1 NPR = 21.7348 BIF
23 joulu 2024 1 BIF = 0.0461 NPR 1 NPR = 21.6975 BIF
24 joulu 2024 1 BIF = 0.0461 NPR 1 NPR = 21.7118 BIF
25 joulu 2024 1 BIF = 0.0461 NPR 1 NPR = 21.7118 BIF
26 joulu 2024 1 BIF = 0.0461 NPR 1 NPR = 21.7118 BIF
27 joulu 2024 1 BIF = 0.0463 NPR 1 NPR = 21.6027 BIF
28 joulu 2024 1 BIF = 0.0463 NPR 1 NPR = 21.6027 BIF
29 joulu 2024 1 BIF = 0.0463 NPR 1 NPR = 21.6027 BIF
30 joulu 2024 1 BIF = 0.0463 NPR 1 NPR = 21.6058 BIF
31 joulu 2024 1 BIF = 0.0463 NPR 1 NPR = 21.5901 BIF

BIF-NPR ja NPR-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats