> BIF-MZN ja MZN-BIF valuuttakurssit- 2025

BIF-MZN ja MZN-BIF valuuttakurssit- 2025

BIF-MZN ja MZN-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-MZN ja MZN-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BIF = 0,0216 MZN

1 MZN = 46,3965 BIF

1v 2v 3v

valuutasta BIF valuuttaan MZNvaluutasta MZN valuuttaan BIF

Jan 2025

Päiväys	BIF-MZN	MZN-BIF
01 tammi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2462 BIF
02 tammi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2823 BIF
03 tammi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2926 BIF
04 tammi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.206 BIF
05 tammi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.206 BIF
06 tammi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3275 BIF
07 tammi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3136 BIF
08 tammi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.335 BIF
09 tammi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.28 BIF
10 tammi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2755 BIF
11 tammi 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4948 BIF
12 tammi 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4948 BIF
13 tammi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3074 BIF
14 tammi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3433 BIF
15 tammi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2892 BIF
16 tammi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3224 BIF
17 tammi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.33 BIF
18 tammi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2932 BIF
19 tammi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2932 BIF
20 tammi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3577 BIF
21 tammi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3006 BIF
22 tammi 2025	1 BIF = 0.0217 MZN	1 MZN = 46.0451 BIF
23 tammi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3263 BIF
24 tammi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3251 BIF
25 tammi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2176 BIF
26 tammi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2176 BIF
27 tammi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.31 BIF
28 tammi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3577 BIF
29 tammi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3417 BIF
30 tammi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2933 BIF
31 tammi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2992 BIF

Feb 2025

Päiväys	BIF-MZN	MZN-BIF
01 helmi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2989 BIF
02 helmi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3753 BIF
03 helmi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.297 BIF
04 helmi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3192 BIF
05 helmi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.34 BIF
06 helmi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3292 BIF
07 helmi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3618 BIF
08 helmi 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5327 BIF
09 helmi 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5327 BIF
10 helmi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3637 BIF
11 helmi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3203 BIF
12 helmi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3333 BIF
13 helmi 2025	1 BIF = 0.0217 MZN	1 MZN = 46.1794 BIF
14 helmi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3508 BIF
15 helmi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2011 BIF
16 helmi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2011 BIF
17 helmi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3391 BIF
18 helmi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3739 BIF
19 helmi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3142 BIF
20 helmi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3415 BIF
21 helmi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3612 BIF
22 helmi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3602 BIF
23 helmi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3602 BIF
24 helmi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3387 BIF
25 helmi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3058 BIF
26 helmi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.393 BIF
27 helmi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3288 BIF
28 helmi 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3446 BIF

Mar 2025

Päiväys	BIF-MZN	MZN-BIF
01 maalis 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4368 BIF
02 maalis 2025	1 BIF = 0.0214 MZN	1 MZN = 46.678 BIF
03 maalis 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5142 BIF
04 maalis 2025	1 BIF = 0.0216 MZN	1 MZN = 46.348 BIF
05 maalis 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2823 BIF
06 maalis 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3552 BIF
07 maalis 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3779 BIF
08 maalis 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4356 BIF
09 maalis 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4149 BIF
10 maalis 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5994 BIF
11 maalis 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3674 BIF
12 maalis 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3956 BIF
13 maalis 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3621 BIF
14 maalis 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3525 BIF
15 maalis 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2586 BIF
16 maalis 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4982 BIF
17 maalis 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3876 BIF
18 maalis 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3805 BIF
19 maalis 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3729 BIF
20 maalis 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3979 BIF
21 maalis 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3843 BIF
22 maalis 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2644 BIF
23 maalis 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4977 BIF
24 maalis 2025	1 BIF = 0.0214 MZN	1 MZN = 46.632 BIF
25 maalis 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3728 BIF
26 maalis 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4091 BIF
27 maalis 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3521 BIF
28 maalis 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3886 BIF
29 maalis 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8999 BIF
30 maalis 2025	1 BIF = 0.0217 MZN	1 MZN = 46.123 BIF
31 maalis 2025	1 BIF = 0.0215 MZN	1 MZN = 46.508 BIF

Apr 2025

Päiväys	BIF-MZN	MZN-BIF
01 huhti 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5433 BIF
02 huhti 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4905 BIF
03 huhti 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5089 BIF
04 huhti 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3993 BIF
05 huhti 2025	1 BIF = 0.0214 MZN	1 MZN = 46.7944 BIF
06 huhti 2025	1 BIF = 0.0214 MZN	1 MZN = 46.7944 BIF
07 huhti 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5282 BIF
08 huhti 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5285 BIF
09 huhti 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5054 BIF
10 huhti 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5514 BIF
11 huhti 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5527 BIF
12 huhti 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4194 BIF
13 huhti 2025	1 BIF = 0.0215 MZN	1 MZN = 46.6162 BIF
14 huhti 2025	1 BIF = 0.0214 MZN	1 MZN = 46.646 BIF
15 huhti 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5677 BIF
16 huhti 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5084 BIF
17 huhti 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5043 BIF
18 huhti 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8493 BIF
19 huhti 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8493 BIF
20 huhti 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8493 BIF
21 huhti 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8493 BIF
22 huhti 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5273 BIF
23 huhti 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4561 BIF
24 huhti 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4338 BIF
25 huhti 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4616 BIF
26 huhti 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8123 BIF
27 huhti 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8123 BIF
28 huhti 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4818 BIF
29 huhti 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4574 BIF
30 huhti 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4544 BIF

May 2025

Päiväys	BIF-MZN	MZN-BIF
01 touko 2025	1 BIF = 0.0215 MZN	1 MZN = 46.614 BIF
02 touko 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4879 BIF
03 touko 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5866 BIF
04 touko 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5866 BIF
05 touko 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4342 BIF
06 touko 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5073 BIF
07 touko 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5556 BIF
08 touko 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5014 BIF
09 touko 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5356 BIF
10 touko 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8893 BIF
11 touko 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5181 BIF
12 touko 2025	1 BIF = 0.0215 MZN	1 MZN = 46.47 BIF
13 touko 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5419 BIF
14 touko 2025	1 BIF = 0.0215 MZN	1 MZN = 46.6129 BIF
15 touko 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5958 BIF
16 touko 2025	1 BIF = 0.0215 MZN	1 MZN = 46.543 BIF
17 touko 2025	1 BIF = 0.0214 MZN	1 MZN = 46.715 BIF
18 touko 2025	1 BIF = 0.0214 MZN	1 MZN = 46.715 BIF
19 touko 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5716 BIF
20 touko 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5459 BIF
21 touko 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5515 BIF
22 touko 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5094 BIF
23 touko 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5832 BIF
24 touko 2025	1 BIF = 0.0215 MZN	1 MZN = 46.49 BIF
25 touko 2025	1 BIF = 0.0215 MZN	1 MZN = 46.49 BIF
26 touko 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5754 BIF
27 touko 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5669 BIF
28 touko 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5876 BIF
29 touko 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5931 BIF
30 touko 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5485 BIF
31 touko 2025	1 BIF = 0.0215 MZN	1 MZN = 46.548 BIF

Jun 2025

Päiväys	BIF-MZN	MZN-BIF
01 kesä 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4851 BIF
02 kesä 2025	1 BIF = 0.0215 MZN	1 MZN = 46.545 BIF
03 kesä 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5993 BIF
04 kesä 2025	1 BIF = 0.0214 MZN	1 MZN = 46.6445 BIF

BIF-MZN ja MZN-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Mosambik keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset