> BIF-MXN ja MXN-BIF valuuttakurssit- 2025

BIF-MXN ja MXN-BIF valuuttakurssit- 2025

BIF-MXN ja MXN-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-MXN ja MXN-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BIF = 0,0068 MXN

1 MXN = 147,3434 BIF

1v 2v 3v

valuutasta BIF valuuttaan MXNvaluutasta MXN valuuttaan BIF

Jan 2025

Päiväys	BIF-MXN	MXN-BIF
01 tammi 2025	1 BIF = 0.0071 MXN	1 MXN = 141.5484 BIF
02 tammi 2025	1 BIF = 0.007 MXN	1 MXN = 142.5992 BIF
03 tammi 2025	1 BIF = 0.007 MXN	1 MXN = 143.3621 BIF
04 tammi 2025	1 BIF = 0.007 MXN	1 MXN = 143.1185 BIF
05 tammi 2025	1 BIF = 0.007 MXN	1 MXN = 143.1166 BIF
06 tammi 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6784 BIF
07 tammi 2025	1 BIF = 0.0069 MXN	1 MXN = 145.508 BIF
08 tammi 2025	1 BIF = 0.0069 MXN	1 MXN = 144.7873 BIF
09 tammi 2025	1 BIF = 0.0069 MXN	1 MXN = 144.6695 BIF
10 tammi 2025	1 BIF = 0.0069 MXN	1 MXN = 144.1887 BIF
11 tammi 2025	1 BIF = 0.007 MXN	1 MXN = 143.4075 BIF
12 tammi 2025	1 BIF = 0.007 MXN	1 MXN = 143.4227 BIF
13 tammi 2025	1 BIF = 0.007 MXN	1 MXN = 142.3823 BIF
14 tammi 2025	1 BIF = 0.007 MXN	1 MXN = 143.4926 BIF
15 tammi 2025	1 BIF = 0.0069 MXN	1 MXN = 144.4026 BIF
16 tammi 2025	1 BIF = 0.007 MXN	1 MXN = 143.8266 BIF
17 tammi 2025	1 BIF = 0.007 MXN	1 MXN = 142.3407 BIF
18 tammi 2025	1 BIF = 0.007 MXN	1 MXN = 142.3646 BIF
19 tammi 2025	1 BIF = 0.007 MXN	1 MXN = 142.3024 BIF
20 tammi 2025	1 BIF = 0.007 MXN	1 MXN = 142.5689 BIF
21 tammi 2025	1 BIF = 0.007 MXN	1 MXN = 142.8718 BIF
22 tammi 2025	1 BIF = 0.007 MXN	1 MXN = 143.0334 BIF
23 tammi 2025	1 BIF = 0.0069 MXN	1 MXN = 144.6939 BIF
24 tammi 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0871 BIF
25 tammi 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6868 BIF
26 tammi 2025	1 BIF = 0.0069 MXN	1 MXN = 145.7177 BIF
27 tammi 2025	1 BIF = 0.0069 MXN	1 MXN = 144.4673 BIF
28 tammi 2025	1 BIF = 0.007 MXN	1 MXN = 143.2593 BIF
29 tammi 2025	1 BIF = 0.0069 MXN	1 MXN = 144.3749 BIF
30 tammi 2025	1 BIF = 0.0069 MXN	1 MXN = 144.1964 BIF
31 tammi 2025	1 BIF = 0.007 MXN	1 MXN = 142.8691 BIF

Feb 2025

Päiväys	BIF-MXN	MXN-BIF
01 helmi 2025	1 BIF = 0.007 MXN	1 MXN = 143.063 BIF
02 helmi 2025	1 BIF = 0.007 MXN	1 MXN = 143.3288 BIF
03 helmi 2025	1 BIF = 0.0071 MXN	1 MXN = 141.2086 BIF
04 helmi 2025	1 BIF = 0.0069 MXN	1 MXN = 144.6632 BIF
05 helmi 2025	1 BIF = 0.007 MXN	1 MXN = 143.8363 BIF
06 helmi 2025	1 BIF = 0.007 MXN	1 MXN = 143.6637 BIF
07 helmi 2025	1 BIF = 0.0069 MXN	1 MXN = 144.3482 BIF
08 helmi 2025	1 BIF = 0.0069 MXN	1 MXN = 144.6345 BIF
09 helmi 2025	1 BIF = 0.0069 MXN	1 MXN = 144.6345 BIF
10 helmi 2025	1 BIF = 0.0069 MXN	1 MXN = 143.9684 BIF
11 helmi 2025	1 BIF = 0.007 MXN	1 MXN = 143.6038 BIF
12 helmi 2025	1 BIF = 0.0069 MXN	1 MXN = 144.1659 BIF
13 helmi 2025	1 BIF = 0.007 MXN	1 MXN = 143.1635 BIF
14 helmi 2025	1 BIF = 0.0069 MXN	1 MXN = 145.5233 BIF
15 helmi 2025	1 BIF = 0.0069 MXN	1 MXN = 145.4287 BIF
16 helmi 2025	1 BIF = 0.0069 MXN	1 MXN = 145.4287 BIF
17 helmi 2025	1 BIF = 0.0069 MXN	1 MXN = 145.2707 BIF
18 helmi 2025	1 BIF = 0.0068 MXN	1 MXN = 146.1167 BIF
19 helmi 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6967 BIF
20 helmi 2025	1 BIF = 0.0069 MXN	1 MXN = 145.3289 BIF
21 helmi 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6519 BIF
22 helmi 2025	1 BIF = 0.0069 MXN	1 MXN = 144.9813 BIF
23 helmi 2025	1 BIF = 0.0069 MXN	1 MXN = 144.9813 BIF
24 helmi 2025	1 BIF = 0.0069 MXN	1 MXN = 145.0238 BIF
25 helmi 2025	1 BIF = 0.0069 MXN	1 MXN = 144.2466 BIF
26 helmi 2025	1 BIF = 0.0069 MXN	1 MXN = 144.9026 BIF
27 helmi 2025	1 BIF = 0.0069 MXN	1 MXN = 144.9603 BIF
28 helmi 2025	1 BIF = 0.0069 MXN	1 MXN = 145.2417 BIF

Mar 2025

Päiväys	BIF-MXN	MXN-BIF
01 maalis 2025	1 BIF = 0.0069 MXN	1 MXN = 144.4483 BIF
02 maalis 2025	1 BIF = 0.0069 MXN	1 MXN = 144.3859 BIF
03 maalis 2025	1 BIF = 0.0069 MXN	1 MXN = 144.349 BIF
04 maalis 2025	1 BIF = 0.007 MXN	1 MXN = 143.1478 BIF
05 maalis 2025	1 BIF = 0.007 MXN	1 MXN = 143.8187 BIF
06 maalis 2025	1 BIF = 0.0069 MXN	1 MXN = 145.1356 BIF
07 maalis 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0771 BIF
08 maalis 2025	1 BIF = 0.0068 MXN	1 MXN = 146.3953 BIF
09 maalis 2025	1 BIF = 0.0068 MXN	1 MXN = 146.3493 BIF
10 maalis 2025	1 BIF = 0.0068 MXN	1 MXN = 146.7592 BIF
11 maalis 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6542 BIF
12 maalis 2025	1 BIF = 0.0068 MXN	1 MXN = 146.6059 BIF
13 maalis 2025	1 BIF = 0.0068 MXN	1 MXN = 146.9106 BIF
14 maalis 2025	1 BIF = 0.0067 MXN	1 MXN = 148.2314 BIF
15 maalis 2025	1 BIF = 0.0067 MXN	1 MXN = 148.3278 BIF
16 maalis 2025	1 BIF = 0.0067 MXN	1 MXN = 148.2865 BIF
17 maalis 2025	1 BIF = 0.0067 MXN	1 MXN = 148.863 BIF
18 maalis 2025	1 BIF = 0.0068 MXN	1 MXN = 147.4829 BIF
19 maalis 2025	1 BIF = 0.0067 MXN	1 MXN = 148.5179 BIF
20 maalis 2025	1 BIF = 0.0068 MXN	1 MXN = 146.4469 BIF
21 maalis 2025	1 BIF = 0.0068 MXN	1 MXN = 146.3713 BIF
22 maalis 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0764 BIF
23 maalis 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0977 BIF
24 maalis 2025	1 BIF = 0.0068 MXN	1 MXN = 146.9762 BIF
25 maalis 2025	1 BIF = 0.0068 MXN	1 MXN = 147.8559 BIF
26 maalis 2025	1 BIF = 0.0068 MXN	1 MXN = 147.7876 BIF
27 maalis 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0247 BIF
28 maalis 2025	1 BIF = 0.0069 MXN	1 MXN = 145.8454 BIF
29 maalis 2025	1 BIF = 0.0069 MXN	1 MXN = 144.0212 BIF
30 maalis 2025	1 BIF = 0.0069 MXN	1 MXN = 144.0212 BIF
31 maalis 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6479 BIF

Apr 2025

Päiväys	BIF-MXN	MXN-BIF
01 huhti 2025	1 BIF = 0.0069 MXN	1 MXN = 144.9047 BIF
02 huhti 2025	1 BIF = 0.0069 MXN	1 MXN = 145.9565 BIF
03 huhti 2025	1 BIF = 0.0068 MXN	1 MXN = 147.8749 BIF
04 huhti 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6279 BIF
05 huhti 2025	1 BIF = 0.0068 MXN	1 MXN = 146.3372 BIF
06 huhti 2025	1 BIF = 0.0068 MXN	1 MXN = 146.3372 BIF
07 huhti 2025	1 BIF = 0.0069 MXN	1 MXN = 144.0329 BIF
08 huhti 2025	1 BIF = 0.0069 MXN	1 MXN = 144.5117 BIF
09 huhti 2025	1 BIF = 0.0071 MXN	1 MXN = 141.7694 BIF
10 huhti 2025	1 BIF = 0.0069 MXN	1 MXN = 145.8781 BIF
11 huhti 2025	1 BIF = 0.0069 MXN	1 MXN = 145.9621 BIF
12 huhti 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0929 BIF
13 huhti 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0168 BIF
14 huhti 2025	1 BIF = 0.0068 MXN	1 MXN = 147.4288 BIF
15 huhti 2025	1 BIF = 0.0067 MXN	1 MXN = 148.4743 BIF
16 huhti 2025	1 BIF = 0.0067 MXN	1 MXN = 148.2063 BIF
17 huhti 2025	1 BIF = 0.0067 MXN	1 MXN = 149.0761 BIF
18 huhti 2025	1 BIF = 0.0067 MXN	1 MXN = 148.5846 BIF
19 huhti 2025	1 BIF = 0.0067 MXN	1 MXN = 148.567 BIF
20 huhti 2025	1 BIF = 0.0067 MXN	1 MXN = 148.5846 BIF
21 huhti 2025	1 BIF = 0.0067 MXN	1 MXN = 148.5846 BIF
22 huhti 2025	1 BIF = 0.0066 MXN	1 MXN = 151.4643 BIF
23 huhti 2025	1 BIF = 0.0066 MXN	1 MXN = 152.0088 BIF
24 huhti 2025	1 BIF = 0.0066 MXN	1 MXN = 151.6294 BIF
25 huhti 2025	1 BIF = 0.0066 MXN	1 MXN = 151.3578 BIF
26 huhti 2025	1 BIF = 0.0067 MXN	1 MXN = 150.3296 BIF
27 huhti 2025	1 BIF = 0.0067 MXN	1 MXN = 150.3243 BIF
28 huhti 2025	1 BIF = 0.0066 MXN	1 MXN = 152.4616 BIF
29 huhti 2025	1 BIF = 0.0066 MXN	1 MXN = 151.5523 BIF
30 huhti 2025	1 BIF = 0.0066 MXN	1 MXN = 152.1692 BIF

May 2025

Päiväys	BIF-MXN	MXN-BIF
01 touko 2025	1 BIF = 0.0066 MXN	1 MXN = 152.0979 BIF
02 touko 2025	1 BIF = 0.0066 MXN	1 MXN = 151.1363 BIF
03 touko 2025	1 BIF = 0.0066 MXN	1 MXN = 152.2717 BIF
04 touko 2025	1 BIF = 0.0066 MXN	1 MXN = 152.2503 BIF
05 touko 2025	1 BIF = 0.0066 MXN	1 MXN = 151.6246 BIF
06 touko 2025	1 BIF = 0.0066 MXN	1 MXN = 150.8144 BIF
07 touko 2025	1 BIF = 0.0066 MXN	1 MXN = 151.5474 BIF
08 touko 2025	1 BIF = 0.0066 MXN	1 MXN = 151.8095 BIF
09 touko 2025	1 BIF = 0.0066 MXN	1 MXN = 152.4484 BIF
10 touko 2025	1 BIF = 0.0066 MXN	1 MXN = 150.8631 BIF
11 touko 2025	1 BIF = 0.0065 MXN	1 MXN = 152.9301 BIF
12 touko 2025	1 BIF = 0.0066 MXN	1 MXN = 151.9654 BIF
13 touko 2025	1 BIF = 0.0066 MXN	1 MXN = 152.0766 BIF
14 touko 2025	1 BIF = 0.0065 MXN	1 MXN = 153.8446 BIF
15 touko 2025	1 BIF = 0.0065 MXN	1 MXN = 153.952 BIF
16 touko 2025	1 BIF = 0.0065 MXN	1 MXN = 152.9238 BIF
17 touko 2025	1 BIF = 0.0065 MXN	1 MXN = 153.3586 BIF
18 touko 2025	1 BIF = 0.0065 MXN	1 MXN = 153.3074 BIF
19 touko 2025	1 BIF = 0.0065 MXN	1 MXN = 153.0359 BIF
20 touko 2025	1 BIF = 0.0065 MXN	1 MXN = 154.2071 BIF
21 touko 2025	1 BIF = 0.0065 MXN	1 MXN = 154.2732 BIF
22 touko 2025	1 BIF = 0.0065 MXN	1 MXN = 153.3972 BIF
23 touko 2025	1 BIF = 0.0065 MXN	1 MXN = 154.4731 BIF
24 touko 2025	1 BIF = 0.0065 MXN	1 MXN = 154.417 BIF
25 touko 2025	1 BIF = 0.0065 MXN	1 MXN = 154.399 BIF
26 touko 2025	1 BIF = 0.0064 MXN	1 MXN = 155.0655 BIF
27 touko 2025	1 BIF = 0.0065 MXN	1 MXN = 154.5936 BIF
28 touko 2025	1 BIF = 0.0065 MXN	1 MXN = 154.3207 BIF
29 touko 2025	1 BIF = 0.0065 MXN	1 MXN = 153.451 BIF
30 touko 2025	1 BIF = 0.0065 MXN	1 MXN = 154.2776 BIF
31 touko 2025	1 BIF = 0.0065 MXN	1 MXN = 153.0572 BIF

Jun 2025

Päiväys	BIF-MXN	MXN-BIF
01 kesä 2025	1 BIF = 0.0065 MXN	1 MXN = 152.8987 BIF
02 kesä 2025	1 BIF = 0.0065 MXN	1 MXN = 154.1071 BIF
03 kesä 2025	1 BIF = 0.0065 MXN	1 MXN = 154.8154 BIF
04 kesä 2025	1 BIF = 0.0065 MXN	1 MXN = 154.9362 BIF
05 kesä 2025	1 BIF = 0.0065 MXN	1 MXN = 154.9587 BIF
06 kesä 2025	1 BIF = 0.0065 MXN	1 MXN = 153.4696 BIF

BIF-MXN ja MXN-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset