> BIF-MVR ja MVR-BIF valuuttakurssit- 2025

BIF-MVR ja MVR-BIF valuuttakurssit- 2025

BIF-MVR ja MVR-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-MVR ja MVR-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BIF = 0,0052 MVR

1 MVR = 192,2496 BIF

1v 2v 3v

valuutasta BIF valuuttaan MVRvaluutasta MVR valuuttaan BIF

Jan 2025

Päiväys	BIF-MVR	MVR-BIF
01 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8372 BIF
02 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.188 BIF
03 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0416 BIF
04 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6896 BIF
05 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6896 BIF
06 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3294 BIF
07 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 191.5313 BIF
08 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6522 BIF
09 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 191.9373 BIF
10 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0447 BIF
11 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8875 BIF
12 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8875 BIF
13 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1881 BIF
14 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1944 BIF
15 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0155 BIF
16 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.301 BIF
17 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1172 BIF
18 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.055 BIF
19 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.055 BIF
20 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3222 BIF
21 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0854 BIF
22 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 191.0286 BIF
23 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1324 BIF
24 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1973 BIF
25 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6751 BIF
26 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6751 BIF
27 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0625 BIF
28 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2996 BIF
29 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1921 BIF
30 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0511 BIF
31 tammi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0143 BIF

Feb 2025

Päiväys	BIF-MVR	MVR-BIF
01 helmi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.012 BIF
02 helmi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3288 BIF
03 helmi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0104 BIF
04 helmi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7084 BIF
05 helmi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2679 BIF
06 helmi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1405 BIF
07 helmi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4226 BIF
08 helmi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9819 BIF
09 helmi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9819 BIF
10 helmi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2884 BIF
11 helmi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1635 BIF
12 helmi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1601 BIF
13 helmi 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7835 BIF
14 helmi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2274 BIF
15 helmi 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6692 BIF
16 helmi 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6692 BIF
17 helmi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2892 BIF
18 helmi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4154 BIF
19 helmi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0743 BIF
20 helmi 2025	1 BIF = 0.0052 MVR	1 MVR = 191.699 BIF
21 helmi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2798 BIF
22 helmi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3294 BIF
23 helmi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3294 BIF
24 helmi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3355 BIF
25 helmi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7897 BIF
26 helmi 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8885 BIF
27 helmi 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2738 BIF
28 helmi 2025	1 BIF = 0.0052 MVR	1 MVR = 191.82 BIF

Mar 2025

Päiväys	BIF-MVR	MVR-BIF
01 maalis 2025	1 BIF = 0.0052 MVR	1 MVR = 192.667 BIF
02 maalis 2025	1 BIF = 0.0052 MVR	1 MVR = 191.9656 BIF
03 maalis 2025	1 BIF = 0.0052 MVR	1 MVR = 191.589 BIF
04 maalis 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5462 BIF
05 maalis 2025	1 BIF = 0.0052 MVR	1 MVR = 191.9329 BIF
06 maalis 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3755 BIF
07 maalis 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4358 BIF
08 maalis 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0828 BIF
09 maalis 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4733 BIF
10 maalis 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7086 BIF
11 maalis 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7778 BIF
12 maalis 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4386 BIF
13 maalis 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2629 BIF
14 maalis 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7611 BIF
15 maalis 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8253 BIF
16 maalis 2025	1 BIF = 0.0052 MVR	1 MVR = 191.2106 BIF
17 maalis 2025	1 BIF = 0.0052 MVR	1 MVR = 192.36 BIF
18 maalis 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8844 BIF
19 maalis 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8147 BIF
20 maalis 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8483 BIF
21 maalis 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8739 BIF
22 maalis 2025	1 BIF = 0.0052 MVR	1 MVR = 191.932 BIF
23 maalis 2025	1 BIF = 0.0052 MVR	1 MVR = 191.2676 BIF
24 maalis 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8529 BIF
25 maalis 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8332 BIF
26 maalis 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6421 BIF
27 maalis 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2365 BIF
28 maalis 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4267 BIF
29 maalis 2025	1 BIF = 0.0053 MVR	1 MVR = 189.8756 BIF
30 maalis 2025	1 BIF = 0.0053 MVR	1 MVR = 189.7202 BIF
31 maalis 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0004 BIF

Apr 2025

Päiväys	BIF-MVR	MVR-BIF
01 huhti 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5919 BIF
02 huhti 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9639 BIF
03 huhti 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4246 BIF
04 huhti 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5972 BIF
05 huhti 2025	1 BIF = 0.0052 MVR	1 MVR = 194.1509 BIF
06 huhti 2025	1 BIF = 0.0052 MVR	1 MVR = 194.1509 BIF
07 huhti 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1845 BIF
08 huhti 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2477 BIF
09 huhti 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7575 BIF
10 huhti 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6135 BIF
11 huhti 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4955 BIF
12 huhti 2025	1 BIF = 0.0052 MVR	1 MVR = 192.595 BIF
13 huhti 2025	1 BIF = 0.0052 MVR	1 MVR = 191.9588 BIF
14 huhti 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2958 BIF
15 huhti 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1014 BIF
16 huhti 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3893 BIF
17 huhti 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8382 BIF
18 huhti 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2303 BIF
19 huhti 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2136 BIF
20 huhti 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2136 BIF
21 huhti 2025	1 BIF = 0.0053 MVR	1 MVR = 190.3094 BIF
22 huhti 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1252 BIF
23 huhti 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0029 BIF
24 huhti 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9088 BIF
25 huhti 2025	1 BIF = 0.0052 MVR	1 MVR = 193.056 BIF
26 huhti 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2614 BIF
27 huhti 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2614 BIF
28 huhti 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0518 BIF
29 huhti 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9488 BIF
30 huhti 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9337 BIF

May 2025

Päiväys	BIF-MVR	MVR-BIF
01 touko 2025	1 BIF = 0.0052 MVR	1 MVR = 193.5955 BIF
02 touko 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0703 BIF
03 touko 2025	1 BIF = 0.0052 MVR	1 MVR = 193.4772 BIF
04 touko 2025	1 BIF = 0.0052 MVR	1 MVR = 193.4772 BIF
05 touko 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8419 BIF
06 touko 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1986 BIF
07 touko 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0436 BIF
08 touko 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8483 BIF
09 touko 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9775 BIF
10 touko 2025	1 BIF = 0.0053 MVR	1 MVR = 190.3759 BIF
11 touko 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9842 BIF
12 touko 2025	1 BIF = 0.0052 MVR	1 MVR = 192.781 BIF
13 touko 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1106 BIF
14 touko 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8154 BIF
15 touko 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7219 BIF
16 touko 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3886 BIF
17 touko 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0913 BIF
18 touko 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0913 BIF
19 touko 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5021 BIF
20 touko 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3927 BIF
21 touko 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4152 BIF
22 touko 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2681 BIF
23 touko 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5691 BIF
24 touko 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1811 BIF
25 touko 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1811 BIF
26 touko 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5375 BIF
27 touko 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4969 BIF
28 touko 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5848 BIF
29 touko 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6109 BIF
30 touko 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4278 BIF
31 touko 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4211 BIF

Jun 2025

Päiväys	BIF-MVR	MVR-BIF
01 kesä 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1609 BIF
02 kesä 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4134 BIF
03 kesä 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6295 BIF
04 kesä 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8233 BIF

BIF-MVR ja MVR-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset