> BIF-MKD ja MKD-BIF valuuttakurssit- 2026

BIF-MKD ja MKD-BIF valuuttakurssit- 2026

BIF-MKD ja MKD-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-MKD ja MKD-BIF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BIF = 0,0178 MKD

1 MKD = 56,1565 BIF

1v 2v 3v

valuutasta BIF valuuttaan MKDvaluutasta MKD valuuttaan BIF

Jan 2026

Päiväys	BIF-MKD	MKD-BIF
01 tammi 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4354 BIF
02 tammi 2026	1 BIF = 0.0178 MKD	1 MKD = 56.3343 BIF
03 tammi 2026	1 BIF = 0.0177 MKD	1 MKD = 56.3399 BIF
04 tammi 2026	1 BIF = 0.0177 MKD	1 MKD = 56.3399 BIF
05 tammi 2026	1 BIF = 0.0178 MKD	1 MKD = 56.2089 BIF
06 tammi 2026	1 BIF = 0.0178 MKD	1 MKD = 56.257 BIF
07 tammi 2026	1 BIF = 0.0178 MKD	1 MKD = 56.1982 BIF
08 tammi 2026	1 BIF = 0.0178 MKD	1 MKD = 56.1462 BIF
09 tammi 2026	1 BIF = 0.0179 MKD	1 MKD = 55.9947 BIF
10 tammi 2026	1 BIF = 0.0179 MKD	1 MKD = 56.017 BIF
11 tammi 2026	1 BIF = 0.0179 MKD	1 MKD = 55.9976 BIF
12 tammi 2026	1 BIF = 0.0178 MKD	1 MKD = 56.1277 BIF
13 tammi 2026	1 BIF = 0.0178 MKD	1 MKD = 56.0646 BIF
14 tammi 2026	1 BIF = 0.0179 MKD	1 MKD = 56.0144 BIF
15 tammi 2026	1 BIF = 0.0179 MKD	1 MKD = 55.9399 BIF
16 tammi 2026	1 BIF = 0.0179 MKD	1 MKD = 55.8914 BIF
17 tammi 2026	1 BIF = 0.0179 MKD	1 MKD = 55.8866 BIF
18 tammi 2026	1 BIF = 0.0179 MKD	1 MKD = 55.8866 BIF
19 tammi 2026	1 BIF = 0.0179 MKD	1 MKD = 55.9076 BIF
20 tammi 2026	1 BIF = 0.0177 MKD	1 MKD = 56.3881 BIF
21 tammi 2026	1 BIF = 0.0178 MKD	1 MKD = 56.2958 BIF
22 tammi 2026	1 BIF = 0.0178 MKD	1 MKD = 56.243 BIF
23 tammi 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4046 BIF
24 tammi 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4043 BIF
25 tammi 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4043 BIF
26 tammi 2026	1 BIF = 0.0176 MKD	1 MKD = 56.6932 BIF
27 tammi 2026	1 BIF = 0.0175 MKD	1 MKD = 57.101 BIF
28 tammi 2026	1 BIF = 0.0174 MKD	1 MKD = 57.5148 BIF
29 tammi 2026	1 BIF = 0.0174 MKD	1 MKD = 57.4193 BIF
30 tammi 2026	1 BIF = 0.0174 MKD	1 MKD = 57.4303 BIF
31 tammi 2026	1 BIF = 0.0174 MKD	1 MKD = 57.4234 BIF

Feb 2026

Päiväys	BIF-MKD	MKD-BIF
01 helmi 2026	1 BIF = 0.0174 MKD	1 MKD = 57.4319 BIF
02 helmi 2026	1 BIF = 0.0175 MKD	1 MKD = 57.2279 BIF
03 helmi 2026	1 BIF = 0.0176 MKD	1 MKD = 56.6584 BIF
04 helmi 2026	1 BIF = 0.0177 MKD	1 MKD = 56.5411 BIF
05 helmi 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7004 BIF
06 helmi 2026	1 BIF = 0.0176 MKD	1 MKD = 56.6724 BIF
07 helmi 2026	1 BIF = 0.0176 MKD	1 MKD = 56.684 BIF
08 helmi 2026	1 BIF = 0.0176 MKD	1 MKD = 56.684 BIF
09 helmi 2026	1 BIF = 0.0176 MKD	1 MKD = 56.9404 BIF
10 helmi 2026	1 BIF = 0.0175 MKD	1 MKD = 57.2295 BIF
11 helmi 2026	1 BIF = 0.0175 MKD	1 MKD = 57.2834 BIF
12 helmi 2026	1 BIF = 0.0175 MKD	1 MKD = 57.1602 BIF
13 helmi 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7554 BIF
14 helmi 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7616 BIF
15 helmi 2026	1 BIF = 0.0176 MKD	1 MKD = 56.757 BIF
16 helmi 2026	1 BIF = 0.0176 MKD	1 MKD = 56.9109 BIF
17 helmi 2026	1 BIF = 0.0176 MKD	1 MKD = 56.9092 BIF
18 helmi 2026	1 BIF = 0.0176 MKD	1 MKD = 56.9204 BIF
19 helmi 2026	1 BIF = 0.0176 MKD	1 MKD = 56.6817 BIF
20 helmi 2026	1 BIF = 0.0177 MKD	1 MKD = 56.6119 BIF
21 helmi 2026	1 BIF = 0.0177 MKD	1 MKD = 56.608 BIF
22 helmi 2026	1 BIF = 0.0177 MKD	1 MKD = 56.608 BIF
23 helmi 2026	1 BIF = 0.0177 MKD	1 MKD = 56.5936 BIF
24 helmi 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7109 BIF
25 helmi 2026	1 BIF = 0.0176 MKD	1 MKD = 56.6588 BIF
26 helmi 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8019 BIF
27 helmi 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7924 BIF
28 helmi 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7945 BIF

Mar 2026

Päiväys	BIF-MKD	MKD-BIF
01 maalis 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7992 BIF
02 maalis 2026	1 BIF = 0.0177 MKD	1 MKD = 56.5032 BIF
03 maalis 2026	1 BIF = 0.0179 MKD	1 MKD = 55.9169 BIF
04 maalis 2026	1 BIF = 0.0179 MKD	1 MKD = 55.964 BIF
05 maalis 2026	1 BIF = 0.0179 MKD	1 MKD = 55.8922 BIF
06 maalis 2026	1 BIF = 0.0179 MKD	1 MKD = 55.7282 BIF
07 maalis 2026	1 BIF = 0.018 MKD	1 MKD = 55.6684 BIF
08 maalis 2026	1 BIF = 0.018 MKD	1 MKD = 55.6684 BIF
09 maalis 2026	1 BIF = 0.0179 MKD	1 MKD = 55.7194 BIF
10 maalis 2026	1 BIF = 0.0179 MKD	1 MKD = 56.0175 BIF
11 maalis 2026	1 BIF = 0.0179 MKD	1 MKD = 55.8308 BIF
12 maalis 2026	1 BIF = 0.018 MKD	1 MKD = 55.655 BIF
13 maalis 2026	1 BIF = 0.0181 MKD	1 MKD = 55.2547 BIF
14 maalis 2026	1 BIF = 0.0181 MKD	1 MKD = 55.2352 BIF
15 maalis 2026	1 BIF = 0.0181 MKD	1 MKD = 55.2352 BIF
16 maalis 2026	1 BIF = 0.0181 MKD	1 MKD = 55.2877 BIF
17 maalis 2026	1 BIF = 0.018 MKD	1 MKD = 55.4227 BIF
18 maalis 2026	1 BIF = 0.018 MKD	1 MKD = 55.6243 BIF
19 maalis 2026	1 BIF = 0.0181 MKD	1 MKD = 55.3905 BIF
20 maalis 2026	1 BIF = 0.018 MKD	1 MKD = 55.5268 BIF
21 maalis 2026	1 BIF = 0.018 MKD	1 MKD = 55.5678 BIF
22 maalis 2026	1 BIF = 0.018 MKD	1 MKD = 55.5678 BIF
23 maalis 2026	1 BIF = 0.018 MKD	1 MKD = 55.6064 BIF
24 maalis 2026	1 BIF = 0.0179 MKD	1 MKD = 55.8417 BIF
25 maalis 2026	1 BIF = 0.0179 MKD	1 MKD = 55.9133 BIF
26 maalis 2026	1 BIF = 0.018 MKD	1 MKD = 55.5339 BIF
27 maalis 2026	1 BIF = 0.018 MKD	1 MKD = 55.5095 BIF
28 maalis 2026	1 BIF = 0.018 MKD	1 MKD = 55.6061 BIF
29 maalis 2026	1 BIF = 0.018 MKD	1 MKD = 55.4575 BIF
30 maalis 2026	1 BIF = 0.018 MKD	1 MKD = 55.5994 BIF
31 maalis 2026	1 BIF = 0.0181 MKD	1 MKD = 55.231 BIF

Apr 2026

Päiväys	BIF-MKD	MKD-BIF
01 huhti 2026	1 BIF = 0.0179 MKD	1 MKD = 55.9361 BIF
02 huhti 2026	1 BIF = 0.018 MKD	1 MKD = 55.5221 BIF
03 huhti 2026	1 BIF = 0.018 MKD	1 MKD = 55.4952 BIF
04 huhti 2026	1 BIF = 0.018 MKD	1 MKD = 55.5185 BIF
05 huhti 2026	1 BIF = 0.018 MKD	1 MKD = 55.5185 BIF
06 huhti 2026	1 BIF = 0.018 MKD	1 MKD = 55.5638 BIF
07 huhti 2026	1 BIF = 0.0179 MKD	1 MKD = 55.7256 BIF
08 huhti 2026	1 BIF = 0.0177 MKD	1 MKD = 56.3529 BIF
09 huhti 2026	1 BIF = 0.0178 MKD	1 MKD = 56.2786 BIF
10 huhti 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4787 BIF
11 huhti 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4828 BIF
12 huhti 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4828 BIF
13 huhti 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4092 BIF
14 huhti 2026	1 BIF = 0.0173 MKD	1 MKD = 57.6884 BIF
15 huhti 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8056 BIF
16 huhti 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8132 BIF
17 huhti 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8898 BIF
18 huhti 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8949 BIF
19 huhti 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8949 BIF
20 huhti 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8748 BIF
21 huhti 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7594 BIF
22 huhti 2026	1 BIF = 0.0177 MKD	1 MKD = 56.6404 BIF
23 huhti 2026	1 BIF = 0.0176 MKD	1 MKD = 56.6633 BIF
24 huhti 2026	1 BIF = 0.0177 MKD	1 MKD = 56.5149 BIF
25 huhti 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4809 BIF
26 huhti 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4763 BIF
27 huhti 2026	1 BIF = 0.0177 MKD	1 MKD = 56.6406 BIF
28 huhti 2026	1 BIF = 0.0177 MKD	1 MKD = 56.5006 BIF
29 huhti 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4978 BIF
30 huhti 2026	1 BIF = 0.0174 MKD	1 MKD = 57.3339 BIF

May 2026

Päiväys	BIF-MKD	MKD-BIF
01 touko 2026	1 BIF = 0.0177 MKD	1 MKD = 56.6485 BIF
02 touko 2026	1 BIF = 0.0177 MKD	1 MKD = 56.6162 BIF
03 touko 2026	1 BIF = 0.0177 MKD	1 MKD = 56.6162 BIF
04 touko 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7274 BIF
05 touko 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4807 BIF
06 touko 2026	1 BIF = 0.0176 MKD	1 MKD = 56.9794 BIF
07 touko 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8653 BIF
08 touko 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7986 BIF
09 touko 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8056 BIF
10 touko 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8103 BIF
11 touko 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8435 BIF
12 touko 2026	1 BIF = 0.0176 MKD	1 MKD = 56.6988 BIF
13 touko 2026	1 BIF = 0.0177 MKD	1 MKD = 56.5698 BIF
14 touko 2026	1 BIF = 0.0177 MKD	1 MKD = 56.5539 BIF
15 touko 2026	1 BIF = 0.0178 MKD	1 MKD = 56.1964 BIF
16 touko 2026	1 BIF = 0.0178 MKD	1 MKD = 56.2657 BIF
17 touko 2026	1 BIF = 0.0178 MKD	1 MKD = 56.2657 BIF
18 touko 2026	1 BIF = 0.0178 MKD	1 MKD = 56.214 BIF
19 touko 2026	1 BIF = 0.0178 MKD	1 MKD = 56.1373 BIF
20 touko 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8348 BIF
21 touko 2026	1 BIF = 0.0178 MKD	1 MKD = 56.053 BIF
22 touko 2026	1 BIF = 0.0178 MKD	1 MKD = 56.0676 BIF
23 touko 2026	1 BIF = 0.0179 MKD	1 MKD = 56.0058 BIF
24 touko 2026	1 BIF = 0.0179 MKD	1 MKD = 56.0058 BIF
25 touko 2026	1 BIF = 0.0178 MKD	1 MKD = 56.1175 BIF
26 touko 2026	1 BIF = 0.0178 MKD	1 MKD = 56.0759 BIF
27 touko 2026	1 BIF = 0.0178 MKD	1 MKD = 56.1639 BIF
28 touko 2026	1 BIF = 0.0178 MKD	1 MKD = 56.0886 BIF
29 touko 2026	1 BIF = 0.0178 MKD	1 MKD = 56.074 BIF
30 touko 2026	1 BIF = 0.0178 MKD	1 MKD = 56.3115 BIF
31 touko 2026	1 BIF = 0.0178 MKD	1 MKD = 56.3115 BIF

Jun 2026

Päiväys	BIF-MKD	MKD-BIF
01 kesä 2026	1 BIF = 0.0178 MKD	1 MKD = 56.2591 BIF
02 kesä 2026	1 BIF = 0.0178 MKD	1 MKD = 56.3008 BIF
03 kesä 2026	1 BIF = 0.0178 MKD	1 MKD = 56.1025 BIF

Jul 2026

Päiväys	BIF-MKD	MKD-BIF
01 heinä 2026	1 BIF = 0.0182 MKD	1 MKD = 55.0121 BIF
02 heinä 2026	1 BIF = 0.0181 MKD	1 MKD = 55.2041 BIF
03 heinä 2026	1 BIF = 0.0181 MKD	1 MKD = 55.2206 BIF
04 heinä 2026	1 BIF = 0.0181 MKD	1 MKD = 55.2413 BIF
05 heinä 2026	1 BIF = 0.0181 MKD	1 MKD = 55.2413 BIF
06 heinä 2026	1 BIF = 0.0181 MKD	1 MKD = 55.1481 BIF
07 heinä 2026	1 BIF = 0.0181 MKD	1 MKD = 55.1938 BIF
08 heinä 2026	1 BIF = 0.0181 MKD	1 MKD = 55.1661 BIF
09 heinä 2026	1 BIF = 0.0181 MKD	1 MKD = 55.2069 BIF
10 heinä 2026	1 BIF = 0.0181 MKD	1 MKD = 55.1799 BIF
11 heinä 2026	1 BIF = 0.0181 MKD	1 MKD = 55.2795 BIF
12 heinä 2026	1 BIF = 0.0181 MKD	1 MKD = 55.1772 BIF
13 heinä 2026	1 BIF = 0.0181 MKD	1 MKD = 55.3856 BIF
14 heinä 2026	1 BIF = 0.018 MKD	1 MKD = 55.4275 BIF
15 heinä 2026	1 BIF = 0.0181 MKD	1 MKD = 55.2425 BIF
16 heinä 2026	1 BIF = 0.0181 MKD	1 MKD = 55.2638 BIF
17 heinä 2026	1 BIF = 0.0181 MKD	1 MKD = 55.1401 BIF
18 heinä 2026	1 BIF = 0.0181 MKD	1 MKD = 55.1456 BIF
19 heinä 2026	1 BIF = 0.0181 MKD	1 MKD = 55.1456 BIF
20 heinä 2026	1 BIF = 0.0181 MKD	1 MKD = 55.2063 BIF
21 heinä 2026	1 BIF = 0.0181 MKD	1 MKD = 55.2932 BIF
22 heinä 2026	1 BIF = 0.0181 MKD	1 MKD = 55.3053 BIF
23 heinä 2026	1 BIF = 0.0181 MKD	1 MKD = 55.215 BIF
24 heinä 2026	1 BIF = 0.0181 MKD	1 MKD = 55.2316 BIF
25 heinä 2026	1 BIF = 0.0181 MKD	1 MKD = 55.2286 BIF
26 heinä 2026	1 BIF = 0.0181 MKD	1 MKD = 55.2286 BIF
27 heinä 2026	1 BIF = 0.0181 MKD	1 MKD = 55.3207 BIF
28 heinä 2026	1 BIF = 0.0181 MKD	1 MKD = 55.2341 BIF

BIF-MKD ja MKD-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset