> BIF-MKD ja MKD-BIF valuuttakurssit- 2025

BIF-MKD ja MKD-BIF valuuttakurssit- 2025

BIF-MKD ja MKD-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-MKD ja MKD-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BIF = 0,0192 MKD

1 MKD = 52,112 BIF

1v 2v 3v

valuutasta BIF valuuttaan MKDvaluutasta MKD valuuttaan BIF

Jan 2025

Päiväys	BIF-MKD	MKD-BIF
01 tammi 2025	1 BIF = 0.02 MKD	1 MKD = 49.9801 BIF
02 tammi 2025	1 BIF = 0.0201 MKD	1 MKD = 49.6443 BIF
03 tammi 2025	1 BIF = 0.0202 MKD	1 MKD = 49.4999 BIF
04 tammi 2025	1 BIF = 0.0202 MKD	1 MKD = 49.4978 BIF
05 tammi 2025	1 BIF = 0.0202 MKD	1 MKD = 49.4978 BIF
06 tammi 2025	1 BIF = 0.02 MKD	1 MKD = 50.0641 BIF
07 tammi 2025	1 BIF = 0.02 MKD	1 MKD = 50.0299 BIF
08 tammi 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5186 BIF
09 tammi 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5222 BIF
10 tammi 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5271 BIF
11 tammi 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5271 BIF
12 tammi 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5271 BIF
13 tammi 2025	1 BIF = 0.0204 MKD	1 MKD = 49.02 BIF
14 tammi 2025	1 BIF = 0.0203 MKD	1 MKD = 49.371 BIF
15 tammi 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5703 BIF
16 tammi 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5078 BIF
17 tammi 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5417 BIF
18 tammi 2025	1 BIF = 0.0202 MKD	1 MKD = 49.549 BIF
19 tammi 2025	1 BIF = 0.0202 MKD	1 MKD = 49.549 BIF
20 tammi 2025	1 BIF = 0.0202 MKD	1 MKD = 49.6081 BIF
21 tammi 2025	1 BIF = 0.0201 MKD	1 MKD = 49.7624 BIF
22 tammi 2025	1 BIF = 0.02 MKD	1 MKD = 49.9441 BIF
23 tammi 2025	1 BIF = 0.02 MKD	1 MKD = 50.0542 BIF
24 tammi 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4446 BIF
25 tammi 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4282 BIF
26 tammi 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4323 BIF
27 tammi 2025	1 BIF = 0.0198 MKD	1 MKD = 50.5667 BIF
28 tammi 2025	1 BIF = 0.0199 MKD	1 MKD = 50.1616 BIF
29 tammi 2025	1 BIF = 0.02 MKD	1 MKD = 50.0585 BIF
30 tammi 2025	1 BIF = 0.02 MKD	1 MKD = 49.9848 BIF
31 tammi 2025	1 BIF = 0.02 MKD	1 MKD = 49.9172 BIF

Feb 2025

Päiväys	BIF-MKD	MKD-BIF
01 helmi 2025	1 BIF = 0.0201 MKD	1 MKD = 49.8373 BIF
02 helmi 2025	1 BIF = 0.02 MKD	1 MKD = 49.9155 BIF
03 helmi 2025	1 BIF = 0.0203 MKD	1 MKD = 49.3318 BIF
04 helmi 2025	1 BIF = 0.0201 MKD	1 MKD = 49.666 BIF
05 helmi 2025	1 BIF = 0.02 MKD	1 MKD = 50.1089 BIF
06 helmi 2025	1 BIF = 0.0201 MKD	1 MKD = 49.8497 BIF
07 helmi 2025	1 BIF = 0.02 MKD	1 MKD = 49.9968 BIF
08 helmi 2025	1 BIF = 0.02 MKD	1 MKD = 49.9504 BIF
09 helmi 2025	1 BIF = 0.02 MKD	1 MKD = 49.9545 BIF
10 helmi 2025	1 BIF = 0.0201 MKD	1 MKD = 49.6754 BIF
11 helmi 2025	1 BIF = 0.0201 MKD	1 MKD = 49.6599 BIF
12 helmi 2025	1 BIF = 0.02 MKD	1 MKD = 49.962 BIF
13 helmi 2025	1 BIF = 0.02 MKD	1 MKD = 49.9292 BIF
14 helmi 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4062 BIF
15 helmi 2025	1 BIF = 0.0199 MKD	1 MKD = 50.3754 BIF
16 helmi 2025	1 BIF = 0.0199 MKD	1 MKD = 50.3754 BIF
17 helmi 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4421 BIF
18 helmi 2025	1 BIF = 0.0199 MKD	1 MKD = 50.3551 BIF
19 helmi 2025	1 BIF = 0.0199 MKD	1 MKD = 50.154 BIF
20 helmi 2025	1 BIF = 0.0199 MKD	1 MKD = 50.2468 BIF
21 helmi 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3898 BIF
22 helmi 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3901 BIF
23 helmi 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3901 BIF
24 helmi 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3894 BIF
25 helmi 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4726 BIF
26 helmi 2025	1 BIF = 0.0198 MKD	1 MKD = 50.5446 BIF
27 helmi 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4277 BIF
28 helmi 2025	1 BIF = 0.0198 MKD	1 MKD = 50.396 BIF

Mar 2025

Päiväys	BIF-MKD	MKD-BIF
01 maalis 2025	1 BIF = 0.02 MKD	1 MKD = 50.0596 BIF
02 maalis 2025	1 BIF = 0.0199 MKD	1 MKD = 50.2989 BIF
03 maalis 2025	1 BIF = 0.02 MKD	1 MKD = 50.0684 BIF
04 maalis 2025	1 BIF = 0.0197 MKD	1 MKD = 50.7601 BIF
05 maalis 2025	1 BIF = 0.0195 MKD	1 MKD = 51.3527 BIF
06 maalis 2025	1 BIF = 0.0192 MKD	1 MKD = 51.9943 BIF
07 maalis 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2294 BIF
08 maalis 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3349 BIF
09 maalis 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2379 BIF
10 maalis 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3828 BIF
11 maalis 2025	1 BIF = 0.0192 MKD	1 MKD = 52.2173 BIF
12 maalis 2025	1 BIF = 0.019 MKD	1 MKD = 52.603 BIF
13 maalis 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3332 BIF
14 maalis 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3243 BIF
15 maalis 2025	1 BIF = 0.0191 MKD	1 MKD = 52.4752 BIF
16 maalis 2025	1 BIF = 0.0191 MKD	1 MKD = 52.4322 BIF
17 maalis 2025	1 BIF = 0.019 MKD	1 MKD = 52.5163 BIF
18 maalis 2025	1 BIF = 0.019 MKD	1 MKD = 52.527 BIF
19 maalis 2025	1 BIF = 0.019 MKD	1 MKD = 52.5949 BIF
20 maalis 2025	1 BIF = 0.0191 MKD	1 MKD = 52.4876 BIF
21 maalis 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2338 BIF
22 maalis 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2656 BIF
23 maalis 2025	1 BIF = 0.0192 MKD	1 MKD = 52.1247 BIF
24 maalis 2025	1 BIF = 0.0191 MKD	1 MKD = 52.302 BIF
25 maalis 2025	1 BIF = 0.0192 MKD	1 MKD = 52.1281 BIF
26 maalis 2025	1 BIF = 0.0192 MKD	1 MKD = 51.9887 BIF
27 maalis 2025	1 BIF = 0.0193 MKD	1 MKD = 51.9405 BIF
28 maalis 2025	1 BIF = 0.0193 MKD	1 MKD = 51.9245 BIF
29 maalis 2025	1 BIF = 0.0195 MKD	1 MKD = 51.3884 BIF
30 maalis 2025	1 BIF = 0.0193 MKD	1 MKD = 51.7414 BIF
31 maalis 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2548 BIF

Apr 2025

Päiväys	BIF-MKD	MKD-BIF
01 huhti 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3148 BIF
02 huhti 2025	1 BIF = 0.0192 MKD	1 MKD = 52.1257 BIF
03 huhti 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2397 BIF
04 huhti 2025	1 BIF = 0.0188 MKD	1 MKD = 53.1827 BIF
05 huhti 2025	1 BIF = 0.0188 MKD	1 MKD = 53.2786 BIF
06 huhti 2025	1 BIF = 0.0188 MKD	1 MKD = 53.2786 BIF
07 huhti 2025	1 BIF = 0.0189 MKD	1 MKD = 52.926 BIF
08 huhti 2025	1 BIF = 0.0189 MKD	1 MKD = 52.7831 BIF
09 huhti 2025	1 BIF = 0.0188 MKD	1 MKD = 53.2843 BIF
10 huhti 2025	1 BIF = 0.0187 MKD	1 MKD = 53.3615 BIF
11 huhti 2025	1 BIF = 0.0188 MKD	1 MKD = 53.1107 BIF
12 huhti 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7705 BIF
13 huhti 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7126 BIF
14 huhti 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8299 BIF
15 huhti 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8444 BIF
16 huhti 2025	1 BIF = 0.0183 MKD	1 MKD = 54.6364 BIF
17 huhti 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8642 BIF
18 huhti 2025	1 BIF = 0.0185 MKD	1 MKD = 54.168 BIF
19 huhti 2025	1 BIF = 0.0185 MKD	1 MKD = 54.168 BIF
20 huhti 2025	1 BIF = 0.0185 MKD	1 MKD = 54.168 BIF
21 huhti 2025	1 BIF = 0.0185 MKD	1 MKD = 54.168 BIF
22 huhti 2025	1 BIF = 0.018 MKD	1 MKD = 55.5484 BIF
23 huhti 2025	1 BIF = 0.0182 MKD	1 MKD = 55.0883 BIF
24 huhti 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9967 BIF
25 huhti 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9197 BIF
26 huhti 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1921 BIF
27 huhti 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1921 BIF
28 huhti 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8934 BIF
29 huhti 2025	1 BIF = 0.0182 MKD	1 MKD = 55.0097 BIF
30 huhti 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9362 BIF

May 2025

Päiväys	BIF-MKD	MKD-BIF
01 touko 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9179 BIF
02 touko 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7782 BIF
03 touko 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7782 BIF
04 touko 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7782 BIF
05 touko 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7621 BIF
06 touko 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7739 BIF
07 touko 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9529 BIF
08 touko 2025	1 BIF = 0.0183 MKD	1 MKD = 54.5045 BIF
09 touko 2025	1 BIF = 0.0184 MKD	1 MKD = 54.3801 BIF
10 touko 2025	1 BIF = 0.0186 MKD	1 MKD = 53.6342 BIF
11 touko 2025	1 BIF = 0.0184 MKD	1 MKD = 54.3691 BIF
12 touko 2025	1 BIF = 0.0187 MKD	1 MKD = 53.5529 BIF
13 touko 2025	1 BIF = 0.0186 MKD	1 MKD = 53.6909 BIF
14 touko 2025	1 BIF = 0.0184 MKD	1 MKD = 54.3855 BIF
15 touko 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1747 BIF
16 touko 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1137 BIF
17 touko 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1622 BIF
18 touko 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1622 BIF
19 touko 2025	1 BIF = 0.0184 MKD	1 MKD = 54.4928 BIF
20 touko 2025	1 BIF = 0.0184 MKD	1 MKD = 54.3813 BIF
21 touko 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8335 BIF
22 touko 2025	1 BIF = 0.0183 MKD	1 MKD = 54.5822 BIF
23 touko 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8978 BIF
24 touko 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8968 BIF
25 touko 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8968 BIF
26 touko 2025	1 BIF = 0.0182 MKD	1 MKD = 55.0578 BIF
27 touko 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8736 BIF
28 touko 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8063 BIF
29 touko 2025	1 BIF = 0.0183 MKD	1 MKD = 54.6218 BIF
30 touko 2025	1 BIF = 0.0182 MKD	1 MKD = 54.7982 BIF
31 touko 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8738 BIF

Jun 2025

Päiväys	BIF-MKD	MKD-BIF
01 kesä 2025	1 BIF = 0.0182 MKD	1 MKD = 54.7996 BIF
02 kesä 2025	1 BIF = 0.0181 MKD	1 MKD = 55.193 BIF
03 kesä 2025	1 BIF = 0.0181 MKD	1 MKD = 55.1415 BIF
04 kesä 2025	1 BIF = 0.0182 MKD	1 MKD = 55.0672 BIF

BIF-MKD ja MKD-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset