> BIF-MDL ja MDL-BIF valuuttakurssit- 2025

BIF-MDL ja MDL-BIF valuuttakurssit- 2025

BIF-MDL ja MDL-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-MDL ja MDL-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BIF = 0,0061 MDL

1 MDL = 164,4584 BIF

1v 2v 3v

valuutasta BIF valuuttaan MDLvaluutasta MDL valuuttaan BIF

Jan 2025

Päiväys	BIF-MDL	MDL-BIF
01 tammi 2025	1 BIF = 0.0062 MDL	1 MDL = 160.7187 BIF
02 tammi 2025	1 BIF = 0.0062 MDL	1 MDL = 160.3721 BIF
03 tammi 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8815 BIF
04 tammi 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8815 BIF
05 tammi 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8815 BIF
06 tammi 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8426 BIF
07 tammi 2025	1 BIF = 0.0062 MDL	1 MDL = 160.3065 BIF
08 tammi 2025	1 BIF = 0.0062 MDL	1 MDL = 160.319 BIF
09 tammi 2025	1 BIF = 0.0063 MDL	1 MDL = 158.776 BIF
10 tammi 2025	1 BIF = 0.0063 MDL	1 MDL = 158.2721 BIF
11 tammi 2025	1 BIF = 0.0063 MDL	1 MDL = 158.2736 BIF
12 tammi 2025	1 BIF = 0.0063 MDL	1 MDL = 158.2736 BIF
13 tammi 2025	1 BIF = 0.0063 MDL	1 MDL = 157.7758 BIF
14 tammi 2025	1 BIF = 0.0064 MDL	1 MDL = 157.3561 BIF
15 tammi 2025	1 BIF = 0.0063 MDL	1 MDL = 157.5284 BIF
16 tammi 2025	1 BIF = 0.0063 MDL	1 MDL = 157.7016 BIF
17 tammi 2025	1 BIF = 0.0064 MDL	1 MDL = 156.7126 BIF
18 tammi 2025	1 BIF = 0.0064 MDL	1 MDL = 156.7126 BIF
19 tammi 2025	1 BIF = 0.0064 MDL	1 MDL = 156.7126 BIF
20 tammi 2025	1 BIF = 0.0064 MDL	1 MDL = 156.7111 BIF
21 tammi 2025	1 BIF = 0.0063 MDL	1 MDL = 157.9827 BIF
22 tammi 2025	1 BIF = 0.0063 MDL	1 MDL = 157.9614 BIF
23 tammi 2025	1 BIF = 0.0063 MDL	1 MDL = 158.6641 BIF
24 tammi 2025	1 BIF = 0.0063 MDL	1 MDL = 159.1015 BIF
25 tammi 2025	1 BIF = 0.0063 MDL	1 MDL = 159.1007 BIF
26 tammi 2025	1 BIF = 0.0063 MDL	1 MDL = 159.1007 BIF
27 tammi 2025	1 BIF = 0.0063 MDL	1 MDL = 159.5426 BIF
28 tammi 2025	1 BIF = 0.0063 MDL	1 MDL = 159.1991 BIF
29 tammi 2025	1 BIF = 0.0063 MDL	1 MDL = 158.9119 BIF
30 tammi 2025	1 BIF = 0.0063 MDL	1 MDL = 159.0344 BIF
31 tammi 2025	1 BIF = 0.0063 MDL	1 MDL = 158.5456 BIF

Feb 2025

Päiväys	BIF-MDL	MDL-BIF
01 helmi 2025	1 BIF = 0.0063 MDL	1 MDL = 158.5456 BIF
02 helmi 2025	1 BIF = 0.0063 MDL	1 MDL = 158.5433 BIF
03 helmi 2025	1 BIF = 0.0063 MDL	1 MDL = 157.9945 BIF
04 helmi 2025	1 BIF = 0.0063 MDL	1 MDL = 157.5679 BIF
05 helmi 2025	1 BIF = 0.0063 MDL	1 MDL = 158.1247 BIF
06 helmi 2025	1 BIF = 0.0063 MDL	1 MDL = 158.1653 BIF
07 helmi 2025	1 BIF = 0.0063 MDL	1 MDL = 157.8966 BIF
08 helmi 2025	1 BIF = 0.0063 MDL	1 MDL = 157.8928 BIF
09 helmi 2025	1 BIF = 0.0063 MDL	1 MDL = 157.8928 BIF
10 helmi 2025	1 BIF = 0.0064 MDL	1 MDL = 157.3961 BIF
11 helmi 2025	1 BIF = 0.0064 MDL	1 MDL = 157.2693 BIF
12 helmi 2025	1 BIF = 0.0064 MDL	1 MDL = 157.1845 BIF
13 helmi 2025	1 BIF = 0.0064 MDL	1 MDL = 157.1981 BIF
14 helmi 2025	1 BIF = 0.0063 MDL	1 MDL = 158.3448 BIF
15 helmi 2025	1 BIF = 0.0063 MDL	1 MDL = 158.3448 BIF
16 helmi 2025	1 BIF = 0.0063 MDL	1 MDL = 158.3448 BIF
17 helmi 2025	1 BIF = 0.0063 MDL	1 MDL = 158.7652 BIF
18 helmi 2025	1 BIF = 0.0063 MDL	1 MDL = 158.7739 BIF
19 helmi 2025	1 BIF = 0.0063 MDL	1 MDL = 158.78 BIF
20 helmi 2025	1 BIF = 0.0063 MDL	1 MDL = 158.7175 BIF
21 helmi 2025	1 BIF = 0.0063 MDL	1 MDL = 158.7116 BIF
22 helmi 2025	1 BIF = 0.0063 MDL	1 MDL = 158.707 BIF
23 helmi 2025	1 BIF = 0.0063 MDL	1 MDL = 158.707 BIF
24 helmi 2025	1 BIF = 0.0063 MDL	1 MDL = 159.0097 BIF
25 helmi 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8117 BIF
26 helmi 2025	1 BIF = 0.0063 MDL	1 MDL = 158.96 BIF
27 helmi 2025	1 BIF = 0.0063 MDL	1 MDL = 158.807 BIF
28 helmi 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8615 BIF

Mar 2025

Päiväys	BIF-MDL	MDL-BIF
01 maalis 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8025 BIF
02 maalis 2025	1 BIF = 0.0063 MDL	1 MDL = 159.7097 BIF
03 maalis 2025	1 BIF = 0.0063 MDL	1 MDL = 159.0564 BIF
04 maalis 2025	1 BIF = 0.0063 MDL	1 MDL = 159.6838 BIF
05 maalis 2025	1 BIF = 0.0062 MDL	1 MDL = 160.1149 BIF
06 maalis 2025	1 BIF = 0.0062 MDL	1 MDL = 162.3336 BIF
07 maalis 2025	1 BIF = 0.0061 MDL	1 MDL = 163.2236 BIF
08 maalis 2025	1 BIF = 0.0062 MDL	1 MDL = 162.1829 BIF
09 maalis 2025	1 BIF = 0.0061 MDL	1 MDL = 163.2236 BIF
10 maalis 2025	1 BIF = 0.0061 MDL	1 MDL = 164.8396 BIF
11 maalis 2025	1 BIF = 0.0062 MDL	1 MDL = 162.2656 BIF
12 maalis 2025	1 BIF = 0.006 MDL	1 MDL = 166.3677 BIF
13 maalis 2025	1 BIF = 0.006 MDL	1 MDL = 166.5528 BIF
14 maalis 2025	1 BIF = 0.0061 MDL	1 MDL = 162.9933 BIF
15 maalis 2025	1 BIF = 0.006 MDL	1 MDL = 166.5102 BIF
16 maalis 2025	1 BIF = 0.006 MDL	1 MDL = 166.1543 BIF
17 maalis 2025	1 BIF = 0.0061 MDL	1 MDL = 164.8518 BIF
18 maalis 2025	1 BIF = 0.0061 MDL	1 MDL = 163.1331 BIF
19 maalis 2025	1 BIF = 0.0061 MDL	1 MDL = 163.1822 BIF
20 maalis 2025	1 BIF = 0.0061 MDL	1 MDL = 163.3923 BIF
21 maalis 2025	1 BIF = 0.006 MDL	1 MDL = 166.7924 BIF
22 maalis 2025	1 BIF = 0.0061 MDL	1 MDL = 164.2861 BIF
23 maalis 2025	1 BIF = 0.0061 MDL	1 MDL = 164.711 BIF
24 maalis 2025	1 BIF = 0.0061 MDL	1 MDL = 165.1474 BIF
25 maalis 2025	1 BIF = 0.0061 MDL	1 MDL = 164.8411 BIF
26 maalis 2025	1 BIF = 0.0061 MDL	1 MDL = 164.1219 BIF
27 maalis 2025	1 BIF = 0.0061 MDL	1 MDL = 163.9809 BIF
28 maalis 2025	1 BIF = 0.0061 MDL	1 MDL = 164.3063 BIF
29 maalis 2025	1 BIF = 0.0062 MDL	1 MDL = 162.3773 BIF
30 maalis 2025	1 BIF = 0.0061 MDL	1 MDL = 163.4985 BIF
31 maalis 2025	1 BIF = 0.006 MDL	1 MDL = 165.6176 BIF

Apr 2025

Päiväys	BIF-MDL	MDL-BIF
01 huhti 2025	1 BIF = 0.006 MDL	1 MDL = 165.3954 BIF
02 huhti 2025	1 BIF = 0.006 MDL	1 MDL = 165.7231 BIF
03 huhti 2025	1 BIF = 0.006 MDL	1 MDL = 166.2615 BIF
04 huhti 2025	1 BIF = 0.0059 MDL	1 MDL = 168.2058 BIF
05 huhti 2025	1 BIF = 0.0059 MDL	1 MDL = 168.2058 BIF
06 huhti 2025	1 BIF = 0.0059 MDL	1 MDL = 168.2058 BIF
07 huhti 2025	1 BIF = 0.006 MDL	1 MDL = 167.5464 BIF
08 huhti 2025	1 BIF = 0.006 MDL	1 MDL = 167.2423 BIF
09 huhti 2025	1 BIF = 0.006 MDL	1 MDL = 167.4719 BIF
10 huhti 2025	1 BIF = 0.006 MDL	1 MDL = 167.707 BIF
11 huhti 2025	1 BIF = 0.006 MDL	1 MDL = 167.5713 BIF
12 huhti 2025	1 BIF = 0.006 MDL	1 MDL = 167.7183 BIF
13 huhti 2025	1 BIF = 0.006 MDL	1 MDL = 168.0043 BIF
14 huhti 2025	1 BIF = 0.0059 MDL	1 MDL = 168.4339 BIF
15 huhti 2025	1 BIF = 0.0058 MDL	1 MDL = 172.0946 BIF
16 huhti 2025	1 BIF = 0.006 MDL	1 MDL = 167.7268 BIF
17 huhti 2025	1 BIF = 0.0058 MDL	1 MDL = 171.8705 BIF
18 huhti 2025	1 BIF = 0.0059 MDL	1 MDL = 169.4665 BIF
19 huhti 2025	1 BIF = 0.0059 MDL	1 MDL = 169.4665 BIF
20 huhti 2025	1 BIF = 0.0059 MDL	1 MDL = 169.4665 BIF
21 huhti 2025	1 BIF = 0.0059 MDL	1 MDL = 169.4665 BIF
22 huhti 2025	1 BIF = 0.0058 MDL	1 MDL = 173.837 BIF
23 huhti 2025	1 BIF = 0.0058 MDL	1 MDL = 172.9855 BIF
24 huhti 2025	1 BIF = 0.0058 MDL	1 MDL = 172.1503 BIF
25 huhti 2025	1 BIF = 0.0058 MDL	1 MDL = 172.3165 BIF
26 huhti 2025	1 BIF = 0.0059 MDL	1 MDL = 169.8817 BIF
27 huhti 2025	1 BIF = 0.0059 MDL	1 MDL = 169.8817 BIF
28 huhti 2025	1 BIF = 0.0058 MDL	1 MDL = 173.615 BIF
29 huhti 2025	1 BIF = 0.0058 MDL	1 MDL = 172.8169 BIF
30 huhti 2025	1 BIF = 0.0058 MDL	1 MDL = 173.2759 BIF

May 2025

Päiväys	BIF-MDL	MDL-BIF
01 touko 2025	1 BIF = 0.0058 MDL	1 MDL = 173.2728 BIF
02 touko 2025	1 BIF = 0.0058 MDL	1 MDL = 172.9333 BIF
03 touko 2025	1 BIF = 0.0058 MDL	1 MDL = 172.9348 BIF
04 touko 2025	1 BIF = 0.0058 MDL	1 MDL = 172.9348 BIF
05 touko 2025	1 BIF = 0.0058 MDL	1 MDL = 172.7375 BIF
06 touko 2025	1 BIF = 0.0058 MDL	1 MDL = 173.6015 BIF
07 touko 2025	1 BIF = 0.0057 MDL	1 MDL = 174.0182 BIF
08 touko 2025	1 BIF = 0.0058 MDL	1 MDL = 172.714 BIF
09 touko 2025	1 BIF = 0.0058 MDL	1 MDL = 173.5758 BIF
10 touko 2025	1 BIF = 0.0058 MDL	1 MDL = 171.1682 BIF
11 touko 2025	1 BIF = 0.0058 MDL	1 MDL = 173.5134 BIF
12 touko 2025	1 BIF = 0.0058 MDL	1 MDL = 171.9811 BIF
13 touko 2025	1 BIF = 0.0059 MDL	1 MDL = 170.2114 BIF
14 touko 2025	1 BIF = 0.0059 MDL	1 MDL = 170.6007 BIF
15 touko 2025	1 BIF = 0.0059 MDL	1 MDL = 170.8039 BIF
16 touko 2025	1 BIF = 0.0059 MDL	1 MDL = 170.815 BIF
17 touko 2025	1 BIF = 0.0059 MDL	1 MDL = 170.815 BIF
18 touko 2025	1 BIF = 0.0059 MDL	1 MDL = 170.815 BIF
19 touko 2025	1 BIF = 0.0059 MDL	1 MDL = 170.7335 BIF
20 touko 2025	1 BIF = 0.0058 MDL	1 MDL = 171.0222 BIF
21 touko 2025	1 BIF = 0.0058 MDL	1 MDL = 172.0463 BIF
22 touko 2025	1 BIF = 0.0058 MDL	1 MDL = 171.3665 BIF
23 touko 2025	1 BIF = 0.0058 MDL	1 MDL = 171.6347 BIF
24 touko 2025	1 BIF = 0.0058 MDL	1 MDL = 171.6362 BIF
25 touko 2025	1 BIF = 0.0058 MDL	1 MDL = 171.6362 BIF
26 touko 2025	1 BIF = 0.0058 MDL	1 MDL = 172.6925 BIF
27 touko 2025	1 BIF = 0.0058 MDL	1 MDL = 172.697 BIF
28 touko 2025	1 BIF = 0.0058 MDL	1 MDL = 172.2021 BIF
29 touko 2025	1 BIF = 0.0058 MDL	1 MDL = 171.7097 BIF
30 touko 2025	1 BIF = 0.0058 MDL	1 MDL = 171.5667 BIF
31 touko 2025	1 BIF = 0.0058 MDL	1 MDL = 171.5667 BIF

Jun 2025

Päiväys	BIF-MDL	MDL-BIF
01 kesä 2025	1 BIF = 0.0058 MDL	1 MDL = 171.5667 BIF
02 kesä 2025	1 BIF = 0.0058 MDL	1 MDL = 172.4646 BIF
03 kesä 2025	1 BIF = 0.0058 MDL	1 MDL = 173.0718 BIF
04 kesä 2025	1 BIF = 0.0058 MDL	1 MDL = 173.0718 BIF

BIF-MDL ja MDL-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset