> BIF-LVL ja LVL-BIF valuuttakurssit- 2025

BIF-LVL ja LVL-BIF valuuttakurssit- 2025

BIF-LVL ja LVL-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-LVL ja LVL-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BIF = 0,0002 LVL

1 LVL = 4900,8256 BIF

1v 2v 3v

valuutasta BIF valuuttaan LVLvaluutasta LVL valuuttaan BIF

Jan 2025

Päiväys	BIF-LVL	LVL-BIF
01 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4885.6959 BIF
02 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4889.5065 BIF
03 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4890.5909 BIF
04 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4881.4402 BIF
05 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4881.4402 BIF
06 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.2719 BIF
07 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.9682 BIF
08 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4895.0002 BIF
09 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4889.7244 BIF
10 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4890.252 BIF
11 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.9438 BIF
12 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.9438 BIF
13 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4892.4773 BIF
14 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4896.4358 BIF
15 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4890.1295 BIF
16 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.2314 BIF
17 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4892.7235 BIF
18 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.1567 BIF
19 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.1567 BIF
20 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.9577 BIF
21 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.9188 BIF
22 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4865.0135 BIF
23 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.6278 BIF
24 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4893.7525 BIF
25 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4883.179 BIF
26 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4883.179 BIF
27 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4892.8849 BIF
28 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4896.7244 BIF
29 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4896.2429 BIF
30 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4890.0096 BIF
31 tammi 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.7608 BIF

Feb 2025

Päiväys	BIF-LVL	LVL-BIF
01 helmi 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.7551 BIF
02 helmi 2025	1 BIF = 0.0002 LVL	1 LVL = 4899.8274 BIF
03 helmi 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.5258 BIF
04 helmi 2025	1 BIF = 0.0002 LVL	1 LVL = 4893.049 BIF
05 helmi 2025	1 BIF = 0.0002 LVL	1 LVL = 4895.1248 BIF
06 helmi 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.9344 BIF
07 helmi 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.8024 BIF
08 helmi 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.4717 BIF
09 helmi 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.4717 BIF
10 helmi 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.5682 BIF
11 helmi 2025	1 BIF = 0.0002 LVL	1 LVL = 4893.1815 BIF
12 helmi 2025	1 BIF = 0.0002 LVL	1 LVL = 4895.3407 BIF
13 helmi 2025	1 BIF = 0.0002 LVL	1 LVL = 4883.2005 BIF
14 helmi 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.2047 BIF
15 helmi 2025	1 BIF = 0.0002 LVL	1 LVL = 4880.9213 BIF
16 helmi 2025	1 BIF = 0.0002 LVL	1 LVL = 4880.9213 BIF
17 helmi 2025	1 BIF = 0.0002 LVL	1 LVL = 4895.3302 BIF
18 helmi 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.925 BIF
19 helmi 2025	1 BIF = 0.0002 LVL	1 LVL = 4893.3588 BIF
20 helmi 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.6549 BIF
21 helmi 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.3468 BIF
22 helmi 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.73 BIF
23 helmi 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.73 BIF
24 helmi 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.9857 BIF
25 helmi 2025	1 BIF = 0.0002 LVL	1 LVL = 4892.4411 BIF
26 helmi 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.1021 BIF
27 helmi 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.8918 BIF
28 helmi 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.0871 BIF

Mar 2025

Päiväys	BIF-LVL	LVL-BIF
01 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4906.3343 BIF
02 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4905.8244 BIF
03 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4890.3103 BIF
04 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4896.8966 BIF
05 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4889.6647 BIF
06 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.714 BIF
07 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4900.0999 BIF
08 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4903.5087 BIF
09 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4903.5087 BIF
10 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4899.7652 BIF
11 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.3555 BIF
12 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4901.9457 BIF
13 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.9636 BIF
14 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4895.2969 BIF
15 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4887.0005 BIF
16 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4887.0005 BIF
17 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4900.4484 BIF
18 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.3201 BIF
19 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.5027 BIF
20 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.5285 BIF
21 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4899.0809 BIF
22 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4887.6133 BIF
23 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4887.6133 BIF
24 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4903.4425 BIF
25 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.0296 BIF
26 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4903.0012 BIF
27 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.3731 BIF
28 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4899.8266 BIF
29 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4848.0509 BIF
30 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4848.0509 BIF
31 maalis 2025	1 BIF = 0.0002 LVL	1 LVL = 4913.1064 BIF

Apr 2025

Päiväys	BIF-LVL	LVL-BIF
01 huhti 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.7532 BIF
02 huhti 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.9982 BIF
03 huhti 2025	1 BIF = 0.0002 LVL	1 LVL = 4912.3214 BIF
04 huhti 2025	1 BIF = 0.0002 LVL	1 LVL = 4902.3329 BIF
05 huhti 2025	1 BIF = 0.0002 LVL	1 LVL = 4944.1158 BIF
06 huhti 2025	1 BIF = 0.0002 LVL	1 LVL = 4944.1158 BIF
07 huhti 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.944 BIF
08 huhti 2025	1 BIF = 0.0002 LVL	1 LVL = 4908.8385 BIF
09 huhti 2025	1 BIF = 0.0002 LVL	1 LVL = 4910.6078 BIF
10 huhti 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.5266 BIF
11 huhti 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.6453 BIF
12 huhti 2025	1 BIF = 0.0002 LVL	1 LVL = 4904.4964 BIF
13 huhti 2025	1 BIF = 0.0002 LVL	1 LVL = 4904.4964 BIF
14 huhti 2025	1 BIF = 0.0002 LVL	1 LVL = 4914.7458 BIF
15 huhti 2025	1 BIF = 0.0002 LVL	1 LVL = 4919.4172 BIF
16 huhti 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.8735 BIF
17 huhti 2025	1 BIF = 0.0002 LVL	1 LVL = 4912.5768 BIF
18 huhti 2025	1 BIF = 0.0002 LVL	1 LVL = 4843.8535 BIF
19 huhti 2025	1 BIF = 0.0002 LVL	1 LVL = 4843.8535 BIF
20 huhti 2025	1 BIF = 0.0002 LVL	1 LVL = 4843.8535 BIF
21 huhti 2025	1 BIF = 0.0002 LVL	1 LVL = 4843.8535 BIF
22 huhti 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.4828 BIF
23 huhti 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.2895 BIF
24 huhti 2025	1 BIF = 0.0002 LVL	1 LVL = 4912.8804 BIF
25 huhti 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.6338 BIF
26 huhti 2025	1 BIF = 0.0002 LVL	1 LVL = 4847.1586 BIF
27 huhti 2025	1 BIF = 0.0002 LVL	1 LVL = 4847.1613 BIF
28 huhti 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.977 BIF
29 huhti 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.4102 BIF
30 huhti 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.8139 BIF

May 2025

Päiväys	BIF-LVL	LVL-BIF
01 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4931.9544 BIF
02 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4918.6197 BIF
03 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4929.0812 BIF
04 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4929.0812 BIF
05 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4912.9194 BIF
06 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.8202 BIF
07 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.8408 BIF
08 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4913.0727 BIF
09 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.1743 BIF
10 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4847.9842 BIF
11 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4914.4055 BIF
12 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4909.2683 BIF
13 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.5208 BIF
14 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4924.9024 BIF
15 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4922.494 BIF
16 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.0268 BIF
17 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4935.212 BIF
18 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4935.212 BIF
19 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4920.0632 BIF
20 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.1453 BIF
21 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.8663 BIF
22 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4913.9902 BIF
23 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4921.8054 BIF
24 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.9517 BIF
25 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.9517 BIF
26 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4920.9613 BIF
27 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4920.0239 BIF
28 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4922.2571 BIF
29 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4922.8371 BIF
30 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4918.0936 BIF
31 touko 2025	1 BIF = 0.0002 LVL	1 LVL = 4918.0889 BIF

Jun 2025

Päiväys	BIF-LVL	LVL-BIF
01 kesä 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.4373 BIF
02 kesä 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.747 BIF
03 kesä 2025	1 BIF = 0.0002 LVL	1 LVL = 4923.4791 BIF
04 kesä 2025	1 BIF = 0.0002 LVL	1 LVL = 4928.2548 BIF

BIF-LVL ja LVL-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Latvia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset