currencystats247.com

CurrencyStats247 > Valuuttakurssit > BIF-LVL ja LVL-BIF valuuttakurssit- 2024

BIF-LVL ja LVL-BIF valuuttakurssit- 2024

BIF-LVL ja LVL-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-LVL ja LVL-BIF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BIF = 0,0002 LVL
1 LVL = 4772,4747 BIF
1v 2v 3v

Jan 2024

PäiväysBIF-LVLLVL-BIF
01 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4722.4288 BIF
02 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4711.5608 BIF
03 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4708.1579 BIF
04 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4709.7746 BIF
05 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4710.1439 BIF
06 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4691.5754 BIF
07 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4691.5754 BIF
08 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4708.5011 BIF
09 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4709.6117 BIF
10 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4711.4152 BIF
11 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4712.6959 BIF
12 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4714.9047 BIF
13 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4705.7638 BIF
14 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4705.7638 BIF
15 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4706.013 BIF
16 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4713.4345 BIF
17 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4713.0501 BIF
18 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4713.6535 BIF
19 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4717.1115 BIF
20 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4702.0263 BIF
21 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4702.0263 BIF
22 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4709.3199 BIF
23 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4712.6778 BIF
24 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4714.2819 BIF
25 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4717.6363 BIF
26 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4716.5442 BIF
27 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4720.1416 BIF
28 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4720.1416 BIF
29 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4713.884 BIF
30 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4716.1613 BIF
31 tammi 2024 1 BIF = 0.0002 LVL 1 LVL = 4717.2419 BIF

Feb 2024

PäiväysBIF-LVLLVL-BIF
01 helmi 2024 1 BIF = 0.0002 LVL 1 LVL = 4715.7864 BIF
02 helmi 2024 1 BIF = 0.0002 LVL 1 LVL = 4718.5877 BIF
03 helmi 2024 1 BIF = 0.0002 LVL 1 LVL = 4750.852 BIF
04 helmi 2024 1 BIF = 0.0002 LVL 1 LVL = 4750.852 BIF
05 helmi 2024 1 BIF = 0.0002 LVL 1 LVL = 4718.975 BIF
06 helmi 2024 1 BIF = 0.0002 LVL 1 LVL = 4721.0939 BIF
07 helmi 2024 1 BIF = 0.0002 LVL 1 LVL = 4718.9752 BIF
08 helmi 2024 1 BIF = 0.0002 LVL 1 LVL = 4719.7436 BIF
09 helmi 2024 1 BIF = 0.0002 LVL 1 LVL = 4718.564 BIF
10 helmi 2024 1 BIF = 0.0002 LVL 1 LVL = 4714.6254 BIF
11 helmi 2024 1 BIF = 0.0002 LVL 1 LVL = 4714.6254 BIF
12 helmi 2024 1 BIF = 0.0002 LVL 1 LVL = 4711.7259 BIF
13 helmi 2024 1 BIF = 0.0002 LVL 1 LVL = 4719.7912 BIF
14 helmi 2024 1 BIF = 0.0002 LVL 1 LVL = 4720.1029 BIF
15 helmi 2024 1 BIF = 0.0002 LVL 1 LVL = 4718.3737 BIF
16 helmi 2024 1 BIF = 0.0002 LVL 1 LVL = 4722.2493 BIF
17 helmi 2024 1 BIF = 0.0002 LVL 1 LVL = 4738.0458 BIF
18 helmi 2024 1 BIF = 0.0002 LVL 1 LVL = 4720.9708 BIF
19 helmi 2024 1 BIF = 0.0002 LVL 1 LVL = 4719.8569 BIF
20 helmi 2024 1 BIF = 0.0002 LVL 1 LVL = 4721.5685 BIF
21 helmi 2024 1 BIF = 0.0002 LVL 1 LVL = 4721.7046 BIF
22 helmi 2024 1 BIF = 0.0002 LVL 1 LVL = 4724.0412 BIF
23 helmi 2024 1 BIF = 0.0002 LVL 1 LVL = 4723.6009 BIF
24 helmi 2024 1 BIF = 0.0002 LVL 1 LVL = 4718.4568 BIF
25 helmi 2024 1 BIF = 0.0002 LVL 1 LVL = 4718.4568 BIF
26 helmi 2024 1 BIF = 0.0002 LVL 1 LVL = 4722.1014 BIF
27 helmi 2024 1 BIF = 0.0002 LVL 1 LVL = 4721.8204 BIF
28 helmi 2024 1 BIF = 0.0002 LVL 1 LVL = 4723.1466 BIF
29 helmi 2024 1 BIF = 0.0002 LVL 1 LVL = 4726.2735 BIF

Mar 2024

PäiväysBIF-LVLLVL-BIF
01 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4722.6071 BIF
02 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4708.9599 BIF
03 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4708.9599 BIF
04 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4726.4551 BIF
05 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4726.4357 BIF
06 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4725.2125 BIF
07 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4724.3646 BIF
08 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4727.8433 BIF
09 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4721.615 BIF
10 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4721.615 BIF
11 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4726.7981 BIF
12 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4726.1303 BIF
13 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4727.3768 BIF
14 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4728.7009 BIF
15 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4728.3084 BIF
16 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4729.5203 BIF
17 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4729.5203 BIF
18 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4728.7368 BIF
19 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4729.1088 BIF
20 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4729.5082 BIF
21 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4728.7567 BIF
22 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4727.6226 BIF
23 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4708.8814 BIF
24 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4708.8814 BIF
25 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4728.1015 BIF
26 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4732.1149 BIF
27 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4732.0743 BIF
28 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4730.3671 BIF
29 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4732.9958 BIF
30 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4726.863 BIF
31 maalis 2024 1 BIF = 0.0002 LVL 1 LVL = 4726.863 BIF

Apr 2024

PäiväysBIF-LVLLVL-BIF
01 huhti 2024 1 BIF = 0.0002 LVL 1 LVL = 4731.1781 BIF
02 huhti 2024 1 BIF = 0.0002 LVL 1 LVL = 4732.6412 BIF
03 huhti 2024 1 BIF = 0.0002 LVL 1 LVL = 4729.9171 BIF
04 huhti 2024 1 BIF = 0.0002 LVL 1 LVL = 4732.255 BIF
05 huhti 2024 1 BIF = 0.0002 LVL 1 LVL = 4733.5178 BIF
06 huhti 2024 1 BIF = 0.0002 LVL 1 LVL = 4727.1267 BIF
07 huhti 2024 1 BIF = 0.0002 LVL 1 LVL = 4727.1267 BIF
08 huhti 2024 1 BIF = 0.0002 LVL 1 LVL = 4737.7161 BIF
09 huhti 2024 1 BIF = 0.0002 LVL 1 LVL = 4734.2095 BIF
10 huhti 2024 1 BIF = 0.0002 LVL 1 LVL = 4739.2868 BIF
11 huhti 2024 1 BIF = 0.0002 LVL 1 LVL = 4734.5682 BIF
12 huhti 2024 1 BIF = 0.0002 LVL 1 LVL = 4733.2579 BIF
13 huhti 2024 1 BIF = 0.0002 LVL 1 LVL = 4744.662 BIF
14 huhti 2024 1 BIF = 0.0002 LVL 1 LVL = 4724.2033 BIF
15 huhti 2024 1 BIF = 0.0002 LVL 1 LVL = 4733.6816 BIF
16 huhti 2024 1 BIF = 0.0002 LVL 1 LVL = 4734.1852 BIF
17 huhti 2024 1 BIF = 0.0002 LVL 1 LVL = 4733.1256 BIF
18 huhti 2024 1 BIF = 0.0002 LVL 1 LVL = 4736.7475 BIF
19 huhti 2024 1 BIF = 0.0002 LVL 1 LVL = 4737.7614 BIF
20 huhti 2024 1 BIF = 0.0002 LVL 1 LVL = 4727.0992 BIF
21 huhti 2024 1 BIF = 0.0002 LVL 1 LVL = 4727.0992 BIF
22 huhti 2024 1 BIF = 0.0002 LVL 1 LVL = 4742.0789 BIF
23 huhti 2024 1 BIF = 0.0002 LVL 1 LVL = 4732.6867 BIF
24 huhti 2024 1 BIF = 0.0002 LVL 1 LVL = 4739.4153 BIF
25 huhti 2024 1 BIF = 0.0002 LVL 1 LVL = 4739.4907 BIF
26 huhti 2024 1 BIF = 0.0002 LVL 1 LVL = 4736.8959 BIF
27 huhti 2024 1 BIF = 0.0002 LVL 1 LVL = 4751.2595 BIF
28 huhti 2024 1 BIF = 0.0002 LVL 1 LVL = 4751.2595 BIF
29 huhti 2024 1 BIF = 0.0002 LVL 1 LVL = 4738.9629 BIF
30 huhti 2024 1 BIF = 0.0002 LVL 1 LVL = 4742.3084 BIF

May 2024

PäiväysBIF-LVLLVL-BIF
01 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4739.7698 BIF
02 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4741.632 BIF
03 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4738.727 BIF
04 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4727.3263 BIF
05 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4727.3263 BIF
06 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4734.895 BIF
07 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4742.2268 BIF
08 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4742.9477 BIF
09 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4743.2159 BIF
10 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4742.3221 BIF
11 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4742.3169 BIF
12 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4738.2288 BIF
13 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4743.3158 BIF
14 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4742.2201 BIF
15 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4742.1455 BIF
16 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4742.7205 BIF
17 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4742.3655 BIF
18 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4717.9424 BIF
19 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4717.9424 BIF
20 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4738.9314 BIF
21 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4745.9278 BIF
22 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4748.0465 BIF
23 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4745.4448 BIF
24 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4747.5387 BIF
25 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4739.8574 BIF
26 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4739.8574 BIF
27 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4744.0022 BIF
28 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4741.8073 BIF
29 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4752.3146 BIF
30 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4747.6676 BIF
31 touko 2024 1 BIF = 0.0002 LVL 1 LVL = 4745.9536 BIF

Jun 2024

PäiväysBIF-LVLLVL-BIF
01 kesä 2024 1 BIF = 0.0002 LVL 1 LVL = 4744.3561 BIF
02 kesä 2024 1 BIF = 0.0002 LVL 1 LVL = 4744.3561 BIF
03 kesä 2024 1 BIF = 0.0002 LVL 1 LVL = 4744.9687 BIF
04 kesä 2024 1 BIF = 0.0002 LVL 1 LVL = 4748.3166 BIF
05 kesä 2024 1 BIF = 0.0002 LVL 1 LVL = 4751.3895 BIF
06 kesä 2024 1 BIF = 0.0002 LVL 1 LVL = 4752.2804 BIF
07 kesä 2024 1 BIF = 0.0002 LVL 1 LVL = 4749.3683 BIF
08 kesä 2024 1 BIF = 0.0002 LVL 1 LVL = 4781.3037 BIF
09 kesä 2024 1 BIF = 0.0002 LVL 1 LVL = 4781.3037 BIF
10 kesä 2024 1 BIF = 0.0002 LVL 1 LVL = 4789.192 BIF
11 kesä 2024 1 BIF = 0.0002 LVL 1 LVL = 4757.3254 BIF
12 kesä 2024 1 BIF = 0.0002 LVL 1 LVL = 4751.8791 BIF
13 kesä 2024 1 BIF = 0.0002 LVL 1 LVL = 4751.3012 BIF
14 kesä 2024 1 BIF = 0.0002 LVL 1 LVL = 4750.5992 BIF
15 kesä 2024 1 BIF = 0.0002 LVL 1 LVL = 4740.4328 BIF
16 kesä 2024 1 BIF = 0.0002 LVL 1 LVL = 4740.4328 BIF
17 kesä 2024 1 BIF = 0.0002 LVL 1 LVL = 4750.3544 BIF
18 kesä 2024 1 BIF = 0.0002 LVL 1 LVL = 4753.9296 BIF
19 kesä 2024 1 BIF = 0.0002 LVL 1 LVL = 4753.8011 BIF
20 kesä 2024 1 BIF = 0.0002 LVL 1 LVL = 4752.745 BIF
21 kesä 2024 1 BIF = 0.0002 LVL 1 LVL = 4752.7936 BIF
22 kesä 2024 1 BIF = 0.0002 LVL 1 LVL = 4743.7251 BIF
23 kesä 2024 1 BIF = 0.0002 LVL 1 LVL = 4743.7251 BIF
24 kesä 2024 1 BIF = 0.0002 LVL 1 LVL = 4751.3617 BIF
25 kesä 2024 1 BIF = 0.0002 LVL 1 LVL = 4756.2374 BIF
26 kesä 2024 1 BIF = 0.0002 LVL 1 LVL = 4756.1987 BIF
27 kesä 2024 1 BIF = 0.0002 LVL 1 LVL = 4757.448 BIF
28 kesä 2024 1 BIF = 0.0002 LVL 1 LVL = 4756.2453 BIF
29 kesä 2024 1 BIF = 0.0002 LVL 1 LVL = 4756.247 BIF
30 kesä 2024 1 BIF = 0.0002 LVL 1 LVL = 4751.455 BIF

Jul 2024

PäiväysBIF-LVLLVL-BIF
01 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4748.129 BIF
02 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4756.6999 BIF
03 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4755.9759 BIF
04 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4758.5087 BIF
05 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4757.7746 BIF
06 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4745.1669 BIF
07 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4745.1669 BIF
08 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4758.5389 BIF
09 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4760.2608 BIF
10 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4758.151 BIF
11 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4755.628 BIF
12 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4758.9901 BIF
13 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4752.0742 BIF
14 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4745.9174 BIF
15 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4758.791 BIF
16 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4761.2563 BIF
17 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4758.9435 BIF
18 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4761.2394 BIF
19 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4759.935 BIF
20 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4758.3807 BIF
21 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4758.3807 BIF
22 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4760.3987 BIF
23 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4759.6607 BIF
24 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4763.5579 BIF
25 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4763.5329 BIF
26 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4762.1293 BIF
27 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4755.5974 BIF
28 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4755.5974 BIF
29 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4762.3926 BIF
30 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4764.8643 BIF
31 heinä 2024 1 BIF = 0.0002 LVL 1 LVL = 4761.7867 BIF

Aug 2024

PäiväysBIF-LVLLVL-BIF
01 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4759.4725 BIF
02 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4761.2473 BIF
03 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4720.9413 BIF
04 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4720.9413 BIF
05 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4761.351 BIF
06 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4766.0514 BIF
07 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4764.3937 BIF
08 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4764.8682 BIF
09 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4767.9684 BIF
10 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4764.4993 BIF
11 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4762.5091 BIF
12 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4767.2518 BIF
13 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4764.3291 BIF
14 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4766.928 BIF
15 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4766.3197 BIF
16 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4769.2368 BIF
17 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4750.6704 BIF
18 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4750.6704 BIF
19 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4760.7712 BIF
20 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4767.5572 BIF
21 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4775.7639 BIF
22 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4778.7154 BIF
23 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4776.7629 BIF
24 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4737.2277 BIF
25 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4737.2277 BIF
26 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4760.0289 BIF
27 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4774.9065 BIF
28 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4773.8534 BIF
29 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4775.7447 BIF
30 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4774.8001 BIF
31 elo 2024 1 BIF = 0.0002 LVL 1 LVL = 4762.8428 BIF

Sep 2024

PäiväysBIF-LVLLVL-BIF
01 syys 2024 1 BIF = 0.0002 LVL 1 LVL = 4782.1273 BIF
02 syys 2024 1 BIF = 0.0002 LVL 1 LVL = 4780.1315 BIF
03 syys 2024 1 BIF = 0.0002 LVL 1 LVL = 4774.2697 BIF
04 syys 2024 1 BIF = 0.0002 LVL 1 LVL = 4777.9685 BIF
05 syys 2024 1 BIF = 0.0002 LVL 1 LVL = 4773.244 BIF
06 syys 2024 1 BIF = 0.0002 LVL 1 LVL = 4776.0834 BIF
07 syys 2024 1 BIF = 0.0002 LVL 1 LVL = 4780.8392 BIF
08 syys 2024 1 BIF = 0.0002 LVL 1 LVL = 4780.8392 BIF
09 syys 2024 1 BIF = 0.0002 LVL 1 LVL = 4774.3735 BIF
10 syys 2024 1 BIF = 0.0002 LVL 1 LVL = 4790.9221 BIF
11 syys 2024 1 BIF = 0.0002 LVL 1 LVL = 4787.8645 BIF
12 syys 2024 1 BIF = 0.0002 LVL 1 LVL = 4792.2459 BIF
13 syys 2024 1 BIF = 0.0002 LVL 1 LVL = 4790.9382 BIF
14 syys 2024 1 BIF = 0.0002 LVL 1 LVL = 4791.7622 BIF
15 syys 2024 1 BIF = 0.0002 LVL 1 LVL = 4791.7622 BIF
16 syys 2024 1 BIF = 0.0002 LVL 1 LVL = 4793.3888 BIF
17 syys 2024 1 BIF = 0.0002 LVL 1 LVL = 4792.4488 BIF
18 syys 2024 1 BIF = 0.0002 LVL 1 LVL = 4796.6142 BIF
19 syys 2024 1 BIF = 0.0002 LVL 1 LVL = 4798.4118 BIF
20 syys 2024 1 BIF = 0.0002 LVL 1 LVL = 4793.863 BIF
21 syys 2024 1 BIF = 0.0002 LVL 1 LVL = 4784.9577 BIF
22 syys 2024 1 BIF = 0.0002 LVL 1 LVL = 4784.9577 BIF
23 syys 2024 1 BIF = 0.0002 LVL 1 LVL = 4789.093 BIF
24 syys 2024 1 BIF = 0.0002 LVL 1 LVL = 4795.8884 BIF
25 syys 2024 1 BIF = 0.0002 LVL 1 LVL = 4794.0479 BIF
26 syys 2024 1 BIF = 0.0002 LVL 1 LVL = 4794.6273 BIF
27 syys 2024 1 BIF = 0.0002 LVL 1 LVL = 4790.2737 BIF
28 syys 2024 1 BIF = 0.0002 LVL 1 LVL = 4777.7263 BIF
29 syys 2024 1 BIF = 0.0002 LVL 1 LVL = 4777.7263 BIF
30 syys 2024 1 BIF = 0.0002 LVL 1 LVL = 4793.7975 BIF

Oct 2024

PäiväysBIF-LVLLVL-BIF
01 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4807.0806 BIF
02 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4818.0198 BIF
03 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4797.9685 BIF
04 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4794.7197 BIF
05 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4816.0443 BIF
06 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4816.0443 BIF
07 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4807.5422 BIF
08 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4798.3297 BIF
09 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4797.9802 BIF
10 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4878.8012 BIF
11 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4880.0365 BIF
12 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4870.8762 BIF
13 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4870.8762 BIF
14 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4878.1921 BIF
15 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4881.0234 BIF
16 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4798.1445 BIF
17 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4798.2821 BIF
18 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4807.9361 BIF
19 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4793.517 BIF
20 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4793.517 BIF
21 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4798.2848 BIF
22 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4800.7294 BIF
23 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4799.6698 BIF
24 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4801.4243 BIF
25 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4801.1036 BIF
26 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4811.2393 BIF
27 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4811.2393 BIF
28 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4804.1115 BIF
29 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4805.6492 BIF
30 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4806.5391 BIF
31 loka 2024 1 BIF = 0.0002 LVL 1 LVL = 4800.2698 BIF

Nov 2024

PäiväysBIF-LVLLVL-BIF
01 marras 2024 1 BIF = 0.0002 LVL 1 LVL = 4804.2007 BIF
02 marras 2024 1 BIF = 0.0002 LVL 1 LVL = 4789.2966 BIF
03 marras 2024 1 BIF = 0.0002 LVL 1 LVL = 4797.3935 BIF
04 marras 2024 1 BIF = 0.0002 LVL 1 LVL = 4806.6539 BIF
05 marras 2024 1 BIF = 0.0002 LVL 1 LVL = 4804.9879 BIF
06 marras 2024 1 BIF = 0.0002 LVL 1 LVL = 4878.3841 BIF
07 marras 2024 1 BIF = 0.0002 LVL 1 LVL = 4878.8888 BIF
08 marras 2024 1 BIF = 0.0002 LVL 1 LVL = 4883.4987 BIF
09 marras 2024 1 BIF = 0.0002 LVL 1 LVL = 4908.3133 BIF
10 marras 2024 1 BIF = 0.0002 LVL 1 LVL = 4908.3133 BIF
11 marras 2024 1 BIF = 0.0002 LVL 1 LVL = 4880.7983 BIF
12 marras 2024 1 BIF = 0.0002 LVL 1 LVL = 4884.7508 BIF
13 marras 2024 1 BIF = 0.0002 LVL 1 LVL = 4885.4833 BIF
14 marras 2024 1 BIF = 0.0002 LVL 1 LVL = 4881.4828 BIF
15 marras 2024 1 BIF = 0.0002 LVL 1 LVL = 4885.4102 BIF
16 marras 2024 1 BIF = 0.0002 LVL 1 LVL = 4896.9496 BIF
17 marras 2024 1 BIF = 0.0002 LVL 1 LVL = 4896.9496 BIF
18 marras 2024 1 BIF = 0.0002 LVL 1 LVL = 4885.0238 BIF
19 marras 2024 1 BIF = 0.0002 LVL 1 LVL = 4883.1454 BIF
20 marras 2024 1 BIF = 0.0002 LVL 1 LVL = 4883.3291 BIF
21 marras 2024 1 BIF = 0.0002 LVL 1 LVL = 4883.1305 BIF
22 marras 2024 1 BIF = 0.0002 LVL 1 LVL = 4887.1097 BIF
23 marras 2024 1 BIF = 0.0002 LVL 1 LVL = 4882.0719 BIF
24 marras 2024 1 BIF = 0.0002 LVL 1 LVL = 4882.0719 BIF
25 marras 2024 1 BIF = 0.0002 LVL 1 LVL = 4884.7346 BIF
26 marras 2024 1 BIF = 0.0002 LVL 1 LVL = 4869.6447 BIF
27 marras 2024 1 BIF = 0.0002 LVL 1 LVL = 4886.3791 BIF
28 marras 2024 1 BIF = 0.0002 LVL 1 LVL = 4883.4461 BIF
29 marras 2024 1 BIF = 0.0002 LVL 1 LVL = 4887.5524 BIF
30 marras 2024 1 BIF = 0.0002 LVL 1 LVL = 4874.984 BIF

Dec 2024

PäiväysBIF-LVLLVL-BIF
01 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4874.984 BIF
02 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4882.0495 BIF
03 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4887.624 BIF
04 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4887.9766 BIF
05 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4888.5135 BIF
06 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4886.9364 BIF
07 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4891.029 BIF
08 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4891.029 BIF
09 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4888.9608 BIF
10 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4888.4512 BIF
11 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4880.8745 BIF
12 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4889.5652 BIF
13 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4884.2632 BIF
14 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4877.8422 BIF
15 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4877.8422 BIF
16 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4883.592 BIF
17 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4887.3029 BIF
18 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4887.0493 BIF
19 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4888.2489 BIF
20 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4886.32 BIF
21 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4868.0741 BIF
22 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4868.0741 BIF
23 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4893.6378 BIF
24 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4885.6018 BIF
25 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4880.743 BIF
26 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4880.7421 BIF
27 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4888.981 BIF
28 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4894.4908 BIF
29 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4894.4908 BIF
30 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4885.6972 BIF
31 joulu 2024 1 BIF = 0.0002 LVL 1 LVL = 4889.4838 BIF

BIF-LVL ja LVL-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Latvia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats