currencystats247.com

CurrencyStats247 > Valuuttakurssit > BIF-LSL ja LSL-BIF valuuttakurssit- 2025

BIF-LSL ja LSL-BIF valuuttakurssit- 2025

BIF-LSL ja LSL-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-LSL ja LSL-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BIF = 0,0063 LSL
1 LSL = 159,0738 BIF
1v 2v 3v

Jan 2025

PäiväysBIF-LSLLSL-BIF
01 tammi 2025 1 BIF = 0.0063 LSL 1 LSL = 157.6514 BIF
02 tammi 2025 1 BIF = 0.0063 LSL 1 LSL = 157.9946 BIF
03 tammi 2025 1 BIF = 0.0063 LSL 1 LSL = 157.5899 BIF
04 tammi 2025 1 BIF = 0.0063 LSL 1 LSL = 157.5884 BIF
05 tammi 2025 1 BIF = 0.0063 LSL 1 LSL = 157.5884 BIF
06 tammi 2025 1 BIF = 0.0063 LSL 1 LSL = 159.591 BIF
07 tammi 2025 1 BIF = 0.0063 LSL 1 LSL = 159.1469 BIF
08 tammi 2025 1 BIF = 0.0064 LSL 1 LSL = 156.7358 BIF
09 tammi 2025 1 BIF = 0.0064 LSL 1 LSL = 156.6906 BIF
10 tammi 2025 1 BIF = 0.0064 LSL 1 LSL = 155.6584 BIF
11 tammi 2025 1 BIF = 0.0064 LSL 1 LSL = 155.6464 BIF
12 tammi 2025 1 BIF = 0.0064 LSL 1 LSL = 155.6464 BIF
13 tammi 2025 1 BIF = 0.0065 LSL 1 LSL = 154.3516 BIF
14 tammi 2025 1 BIF = 0.0064 LSL 1 LSL = 155.9467 BIF
15 tammi 2025 1 BIF = 0.0064 LSL 1 LSL = 156.5446 BIF
16 tammi 2025 1 BIF = 0.0064 LSL 1 LSL = 156.7581 BIF
17 tammi 2025 1 BIF = 0.0063 LSL 1 LSL = 158.031 BIF
18 tammi 2025 1 BIF = 0.0063 LSL 1 LSL = 158.0325 BIF
19 tammi 2025 1 BIF = 0.0063 LSL 1 LSL = 158.0325 BIF
20 tammi 2025 1 BIF = 0.0063 LSL 1 LSL = 158.031 BIF
21 tammi 2025 1 BIF = 0.0063 LSL 1 LSL = 158.7193 BIF
22 tammi 2025 1 BIF = 0.0063 LSL 1 LSL = 158.698 BIF
23 tammi 2025 1 BIF = 0.0063 LSL 1 LSL = 159.4173 BIF
24 tammi 2025 1 BIF = 0.0062 LSL 1 LSL = 161.1215 BIF
25 tammi 2025 1 BIF = 0.0062 LSL 1 LSL = 161.123 BIF
26 tammi 2025 1 BIF = 0.0062 LSL 1 LSL = 161.123 BIF
27 tammi 2025 1 BIF = 0.0063 LSL 1 LSL = 158.7353 BIF
28 tammi 2025 1 BIF = 0.0063 LSL 1 LSL = 158.3313 BIF
29 tammi 2025 1 BIF = 0.0063 LSL 1 LSL = 158.6408 BIF
30 tammi 2025 1 BIF = 0.0063 LSL 1 LSL = 159.7996 BIF
31 tammi 2025 1 BIF = 0.0063 LSL 1 LSL = 158.5817 BIF

Feb 2025

PäiväysBIF-LSLLSL-BIF
01 helmi 2025 1 BIF = 0.0063 LSL 1 LSL = 158.5817 BIF
02 helmi 2025 1 BIF = 0.0063 LSL 1 LSL = 158.5817 BIF
03 helmi 2025 1 BIF = 0.0064 LSL 1 LSL = 156.5371 BIF
04 helmi 2025 1 BIF = 0.0063 LSL 1 LSL = 157.7127 BIF
05 helmi 2025 1 BIF = 0.0063 LSL 1 LSL = 158.9632 BIF
06 helmi 2025 1 BIF = 0.0063 LSL 1 LSL = 159.1997 BIF
07 helmi 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6141 BIF
08 helmi 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6072 BIF
09 helmi 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6072 BIF
10 helmi 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6525 BIF
11 helmi 2025 1 BIF = 0.0062 LSL 1 LSL = 160.2884 BIF
12 helmi 2025 1 BIF = 0.0062 LSL 1 LSL = 160.5595 BIF
13 helmi 2025 1 BIF = 0.0062 LSL 1 LSL = 160.5711 BIF
14 helmi 2025 1 BIF = 0.0062 LSL 1 LSL = 161.1491 BIF
15 helmi 2025 1 BIF = 0.0062 LSL 1 LSL = 161.1437 BIF
16 helmi 2025 1 BIF = 0.0062 LSL 1 LSL = 161.1437 BIF
17 helmi 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6338 BIF
18 helmi 2025 1 BIF = 0.0062 LSL 1 LSL = 160.744 BIF
19 helmi 2025 1 BIF = 0.0062 LSL 1 LSL = 160.0618 BIF
20 helmi 2025 1 BIF = 0.0063 LSL 1 LSL = 159.3435 BIF
21 helmi 2025 1 BIF = 0.0062 LSL 1 LSL = 161.4601 BIF
22 helmi 2025 1 BIF = 0.0062 LSL 1 LSL = 161.4608 BIF
23 helmi 2025 1 BIF = 0.0062 LSL 1 LSL = 161.4608 BIF
24 helmi 2025 1 BIF = 0.0062 LSL 1 LSL = 161.406 BIF
25 helmi 2025 1 BIF = 0.0062 LSL 1 LSL = 161.2714 BIF
26 helmi 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6698 BIF
27 helmi 2025 1 BIF = 0.0062 LSL 1 LSL = 160.5945 BIF
28 helmi 2025 1 BIF = 0.0062 LSL 1 LSL = 160.3243 BIF

Mar 2025

PäiväysBIF-LSLLSL-BIF
01 maalis 2025 1 BIF = 0.0063 LSL 1 LSL = 158.6174 BIF
02 maalis 2025 1 BIF = 0.0063 LSL 1 LSL = 158.807 BIF
03 maalis 2025 1 BIF = 0.0063 LSL 1 LSL = 158.2739 BIF
04 maalis 2025 1 BIF = 0.0063 LSL 1 LSL = 159.8027 BIF
05 maalis 2025 1 BIF = 0.0062 LSL 1 LSL = 160.7991 BIF
06 maalis 2025 1 BIF = 0.0062 LSL 1 LSL = 161.5642 BIF
07 maalis 2025 1 BIF = 0.0061 LSL 1 LSL = 163.4428 BIF
08 maalis 2025 1 BIF = 0.0062 LSL 1 LSL = 162.5546 BIF
09 maalis 2025 1 BIF = 0.0061 LSL 1 LSL = 163.4428 BIF
10 maalis 2025 1 BIF = 0.0061 LSL 1 LSL = 162.7691 BIF
11 maalis 2025 1 BIF = 0.0062 LSL 1 LSL = 161.9354 BIF
12 maalis 2025 1 BIF = 0.0062 LSL 1 LSL = 160.863 BIF
13 maalis 2025 1 BIF = 0.0062 LSL 1 LSL = 161.0951 BIF
14 maalis 2025 1 BIF = 0.0062 LSL 1 LSL = 161.6901 BIF
15 maalis 2025 1 BIF = 0.0061 LSL 1 LSL = 162.8552 BIF
16 maalis 2025 1 BIF = 0.0061 LSL 1 LSL = 162.7019 BIF
17 maalis 2025 1 BIF = 0.0061 LSL 1 LSL = 163.4182 BIF
18 maalis 2025 1 BIF = 0.0061 LSL 1 LSL = 163.8629 BIF
19 maalis 2025 1 BIF = 0.0061 LSL 1 LSL = 163.587 BIF
20 maalis 2025 1 BIF = 0.0061 LSL 1 LSL = 163.1968 BIF
21 maalis 2025 1 BIF = 0.0061 LSL 1 LSL = 163.3456 BIF
22 maalis 2025 1 BIF = 0.0061 LSL 1 LSL = 162.9484 BIF
23 maalis 2025 1 BIF = 0.0062 LSL 1 LSL = 162.5719 BIF
24 maalis 2025 1 BIF = 0.0061 LSL 1 LSL = 162.8244 BIF
25 maalis 2025 1 BIF = 0.0061 LSL 1 LSL = 162.9409 BIF
26 maalis 2025 1 BIF = 0.0062 LSL 1 LSL = 162.3015 BIF
27 maalis 2025 1 BIF = 0.0061 LSL 1 LSL = 162.6835 BIF
28 maalis 2025 1 BIF = 0.0061 LSL 1 LSL = 163.1072 BIF
29 maalis 2025 1 BIF = 0.0063 LSL 1 LSL = 159.3095 BIF
30 maalis 2025 1 BIF = 0.0063 LSL 1 LSL = 159.7343 BIF
31 maalis 2025 1 BIF = 0.0062 LSL 1 LSL = 162.0264 BIF

Apr 2025

PäiväysBIF-LSLLSL-BIF
01 huhti 2025 1 BIF = 0.0062 LSL 1 LSL = 161.8858 BIF
02 huhti 2025 1 BIF = 0.0063 LSL 1 LSL = 159.0608 BIF
03 huhti 2025 1 BIF = 0.0063 LSL 1 LSL = 158.3668 BIF
04 huhti 2025 1 BIF = 0.0064 LSL 1 LSL = 155.8631 BIF
05 huhti 2025 1 BIF = 0.0064 LSL 1 LSL = 155.8652 BIF
06 huhti 2025 1 BIF = 0.0064 LSL 1 LSL = 155.8652 BIF
07 huhti 2025 1 BIF = 0.0065 LSL 1 LSL = 153.4427 BIF
08 huhti 2025 1 BIF = 0.0066 LSL 1 LSL = 151.6711 BIF
09 huhti 2025 1 BIF = 0.0066 LSL 1 LSL = 150.7392 BIF
10 huhti 2025 1 BIF = 0.0067 LSL 1 LSL = 149.9877 BIF
11 huhti 2025 1 BIF = 0.0066 LSL 1 LSL = 152.2438 BIF
12 huhti 2025 1 BIF = 0.0065 LSL 1 LSL = 154.1026 BIF
13 huhti 2025 1 BIF = 0.0064 LSL 1 LSL = 155.1608 BIF
14 huhti 2025 1 BIF = 0.0064 LSL 1 LSL = 155.1678 BIF
15 huhti 2025 1 BIF = 0.0064 LSL 1 LSL = 157.3803 BIF
16 huhti 2025 1 BIF = 0.0064 LSL 1 LSL = 156.3678 BIF
17 huhti 2025 1 BIF = 0.0063 LSL 1 LSL = 157.5851 BIF
18 huhti 2025 1 BIF = 0.0064 LSL 1 LSL = 155.3808 BIF
19 huhti 2025 1 BIF = 0.0064 LSL 1 LSL = 155.3808 BIF
20 huhti 2025 1 BIF = 0.0064 LSL 1 LSL = 155.3808 BIF
21 huhti 2025 1 BIF = 0.0064 LSL 1 LSL = 155.3808 BIF
22 huhti 2025 1 BIF = 0.0063 LSL 1 LSL = 159.5153 BIF
23 huhti 2025 1 BIF = 0.0062 LSL 1 LSL = 160.112 BIF
24 huhti 2025 1 BIF = 0.0063 LSL 1 LSL = 159.3589 BIF
25 huhti 2025 1 BIF = 0.0063 LSL 1 LSL = 157.6008 BIF
26 huhti 2025 1 BIF = 0.0064 LSL 1 LSL = 157.001 BIF

BIF-LSL ja LSL-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats