currencystats247.com

CurrencyStats247 > Valuuttakurssit > BIF-KYD ja KYD-BIF valuuttakurssit- 2024

BIF-KYD ja KYD-BIF valuuttakurssit- 2024

BIF-KYD ja KYD-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-KYD ja KYD-BIF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BIF = 0,0003 KYD
1 KYD = 3465,0263 BIF
1v 2v 3v

Jan 2024

PäiväysBIF-KYDKYD-BIF
01 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3418.0478 BIF
02 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3418.8214 BIF
03 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3420.5025 BIF
04 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3418.7847 BIF
05 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3419.3512 BIF
06 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3419.3528 BIF
07 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3419.3528 BIF
08 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3419.5269 BIF
09 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3419.6476 BIF
10 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3419.9731 BIF
11 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3420.2181 BIF
12 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3420.6024 BIF
13 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3420.6025 BIF
14 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3420.6025 BIF
15 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3419.5041 BIF
16 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3420.8449 BIF
17 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3421.0386 BIF
18 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3421.2684 BIF
19 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3421.802 BIF
20 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3421.8012 BIF
21 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3421.8012 BIF
22 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3419.3923 BIF
23 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3422.4167 BIF
24 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3422.6083 BIF
25 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3422.8427 BIF
26 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3423.0872 BIF
27 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3423.0853 BIF
28 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3423.0853 BIF
29 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3423.439 BIF
30 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3423.6381 BIF
31 tammi 2024 1 BIF = 0.0003 KYD 1 KYD = 3423.6698 BIF

Feb 2024

PäiväysBIF-KYDKYD-BIF
01 helmi 2024 1 BIF = 0.0003 KYD 1 KYD = 3424.1132 BIF
02 helmi 2024 1 BIF = 0.0003 KYD 1 KYD = 3424.2705 BIF
03 helmi 2024 1 BIF = 0.0003 KYD 1 KYD = 3447.6853 BIF
04 helmi 2024 1 BIF = 0.0003 KYD 1 KYD = 3447.6853 BIF
05 helmi 2024 1 BIF = 0.0003 KYD 1 KYD = 3424.3813 BIF
06 helmi 2024 1 BIF = 0.0003 KYD 1 KYD = 3424.5172 BIF
07 helmi 2024 1 BIF = 0.0003 KYD 1 KYD = 3424.7684 BIF
08 helmi 2024 1 BIF = 0.0003 KYD 1 KYD = 3423.9509 BIF
09 helmi 2024 1 BIF = 0.0003 KYD 1 KYD = 3425.4685 BIF
10 helmi 2024 1 BIF = 0.0003 KYD 1 KYD = 3425.4674 BIF
11 helmi 2024 1 BIF = 0.0003 KYD 1 KYD = 3425.4674 BIF
12 helmi 2024 1 BIF = 0.0003 KYD 1 KYD = 3420.3918 BIF
13 helmi 2024 1 BIF = 0.0003 KYD 1 KYD = 3425.7391 BIF
14 helmi 2024 1 BIF = 0.0003 KYD 1 KYD = 3426.2006 BIF
15 helmi 2024 1 BIF = 0.0003 KYD 1 KYD = 3426.448 BIF
16 helmi 2024 1 BIF = 0.0003 KYD 1 KYD = 3426.5043 BIF
17 helmi 2024 1 BIF = 0.0003 KYD 1 KYD = 3437.9723 BIF
18 helmi 2024 1 BIF = 0.0003 KYD 1 KYD = 3426.5208 BIF
19 helmi 2024 1 BIF = 0.0003 KYD 1 KYD = 3426.5681 BIF
20 helmi 2024 1 BIF = 0.0003 KYD 1 KYD = 3426.8239 BIF
21 helmi 2024 1 BIF = 0.0003 KYD 1 KYD = 3427.603 BIF
22 helmi 2024 1 BIF = 0.0003 KYD 1 KYD = 3427.7197 BIF
23 helmi 2024 1 BIF = 0.0003 KYD 1 KYD = 3427.7962 BIF
24 helmi 2024 1 BIF = 0.0003 KYD 1 KYD = 3427.7965 BIF
25 helmi 2024 1 BIF = 0.0003 KYD 1 KYD = 3427.7965 BIF
26 helmi 2024 1 BIF = 0.0003 KYD 1 KYD = 3428.0195 BIF
27 helmi 2024 1 BIF = 0.0003 KYD 1 KYD = 3428.4449 BIF
28 helmi 2024 1 BIF = 0.0003 KYD 1 KYD = 3428.7151 BIF
29 helmi 2024 1 BIF = 0.0003 KYD 1 KYD = 3428.9522 BIF

Mar 2024

PäiväysBIF-KYDKYD-BIF
01 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3429.2385 BIF
02 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3429.2365 BIF
03 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3429.2365 BIF
04 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3429.536 BIF
05 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3429.7728 BIF
06 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3430.2092 BIF
07 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3430.1285 BIF
08 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3430.7491 BIF
09 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3430.7492 BIF
10 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3430.7492 BIF
11 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3430.3114 BIF
12 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3431.1723 BIF
13 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3431.2983 BIF
14 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3431.4373 BIF
15 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3432.0349 BIF
16 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3432.0328 BIF
17 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3432.0328 BIF
18 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3432.4232 BIF
19 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3432.4409 BIF
20 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3432.4592 BIF
21 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3432.7495 BIF
22 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3433.1372 BIF
23 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3433.1055 BIF
24 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3433.1055 BIF
25 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3432.5126 BIF
26 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3433.9065 BIF
27 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3433.9091 BIF
28 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3434.2955 BIF
29 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3435.371 BIF
30 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3435.3741 BIF
31 maalis 2024 1 BIF = 0.0003 KYD 1 KYD = 3435.3741 BIF

Apr 2024

PäiväysBIF-KYDKYD-BIF
01 huhti 2024 1 BIF = 0.0003 KYD 1 KYD = 3435.4032 BIF
02 huhti 2024 1 BIF = 0.0003 KYD 1 KYD = 3434.9527 BIF
03 huhti 2024 1 BIF = 0.0003 KYD 1 KYD = 3435.411 BIF
04 huhti 2024 1 BIF = 0.0003 KYD 1 KYD = 3435.6896 BIF
05 huhti 2024 1 BIF = 0.0003 KYD 1 KYD = 3435.9271 BIF
06 huhti 2024 1 BIF = 0.0003 KYD 1 KYD = 3435.9291 BIF
07 huhti 2024 1 BIF = 0.0003 KYD 1 KYD = 3435.9291 BIF
08 huhti 2024 1 BIF = 0.0003 KYD 1 KYD = 3437.3547 BIF
09 huhti 2024 1 BIF = 0.0003 KYD 1 KYD = 3436.4115 BIF
10 huhti 2024 1 BIF = 0.0003 KYD 1 KYD = 3436.5833 BIF
11 huhti 2024 1 BIF = 0.0003 KYD 1 KYD = 3436.7034 BIF
12 huhti 2024 1 BIF = 0.0003 KYD 1 KYD = 3437.2968 BIF
13 huhti 2024 1 BIF = 0.0003 KYD 1 KYD = 3445.5866 BIF
14 huhti 2024 1 BIF = 0.0003 KYD 1 KYD = 3437.1683 BIF
15 huhti 2024 1 BIF = 0.0003 KYD 1 KYD = 3437.5151 BIF
16 huhti 2024 1 BIF = 0.0003 KYD 1 KYD = 3438.0566 BIF
17 huhti 2024 1 BIF = 0.0003 KYD 1 KYD = 3438.3536 BIF
18 huhti 2024 1 BIF = 0.0003 KYD 1 KYD = 3438.9289 BIF
19 huhti 2024 1 BIF = 0.0003 KYD 1 KYD = 3438.601 BIF
20 huhti 2024 1 BIF = 0.0003 KYD 1 KYD = 3438.6355 BIF
21 huhti 2024 1 BIF = 0.0003 KYD 1 KYD = 3438.6355 BIF
22 huhti 2024 1 BIF = 0.0003 KYD 1 KYD = 3438.9673 BIF
23 huhti 2024 1 BIF = 0.0003 KYD 1 KYD = 3439.4977 BIF
24 huhti 2024 1 BIF = 0.0003 KYD 1 KYD = 3439.5249 BIF
25 huhti 2024 1 BIF = 0.0003 KYD 1 KYD = 3440.0791 BIF
26 huhti 2024 1 BIF = 0.0003 KYD 1 KYD = 3440.2684 BIF
27 huhti 2024 1 BIF = 0.0003 KYD 1 KYD = 3440.2677 BIF
28 huhti 2024 1 BIF = 0.0003 KYD 1 KYD = 3440.2677 BIF
29 huhti 2024 1 BIF = 0.0003 KYD 1 KYD = 3440.6008 BIF
30 huhti 2024 1 BIF = 0.0003 KYD 1 KYD = 3440.9386 BIF

May 2024

PäiväysBIF-KYDKYD-BIF
01 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3440.7182 BIF
02 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3440.8084 BIF
03 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3440.9852 BIF
04 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3440.9706 BIF
05 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3440.9706 BIF
06 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3436.671 BIF
07 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3441.722 BIF
08 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3441.7275 BIF
09 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3442.1761 BIF
10 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3442.5526 BIF
11 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3442.5536 BIF
12 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3442.5504 BIF
13 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3443.8522 BIF
14 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3442.592 BIF
15 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3442.4283 BIF
16 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3442.2717 BIF
17 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3442.2689 BIF
18 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3442.2691 BIF
19 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3442.2691 BIF
20 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3437.3073 BIF
21 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3444.1254 BIF
22 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3444.2928 BIF
23 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3444.3463 BIF
24 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3444.541 BIF
25 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3444.5436 BIF
26 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3444.5436 BIF
27 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3443.5492 BIF
28 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3445.0405 BIF
29 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3445.9577 BIF
30 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3445.9253 BIF
31 touko 2024 1 BIF = 0.0003 KYD 1 KYD = 3446.1554 BIF

Jun 2024

PäiväysBIF-KYDKYD-BIF
01 kesä 2024 1 BIF = 0.0003 KYD 1 KYD = 3446.0286 BIF
02 kesä 2024 1 BIF = 0.0003 KYD 1 KYD = 3446.0286 BIF
03 kesä 2024 1 BIF = 0.0003 KYD 1 KYD = 3446.351 BIF
04 kesä 2024 1 BIF = 0.0003 KYD 1 KYD = 3446.8854 BIF
05 kesä 2024 1 BIF = 0.0003 KYD 1 KYD = 3447.3255 BIF
06 kesä 2024 1 BIF = 0.0003 KYD 1 KYD = 3447.5955 BIF
07 kesä 2024 1 BIF = 0.0003 KYD 1 KYD = 3447.634 BIF
08 kesä 2024 1 BIF = 0.0003 KYD 1 KYD = 3447.8733 BIF
09 kesä 2024 1 BIF = 0.0003 KYD 1 KYD = 3447.8733 BIF
10 kesä 2024 1 BIF = 0.0003 KYD 1 KYD = 3478.5417 BIF
11 kesä 2024 1 BIF = 0.0003 KYD 1 KYD = 3448.0906 BIF
12 kesä 2024 1 BIF = 0.0003 KYD 1 KYD = 3449.2533 BIF
13 kesä 2024 1 BIF = 0.0003 KYD 1 KYD = 3448.8669 BIF
14 kesä 2024 1 BIF = 0.0003 KYD 1 KYD = 3448.6807 BIF
15 kesä 2024 1 BIF = 0.0003 KYD 1 KYD = 3448.744 BIF
16 kesä 2024 1 BIF = 0.0003 KYD 1 KYD = 3448.744 BIF
17 kesä 2024 1 BIF = 0.0003 KYD 1 KYD = 3448.85 BIF
18 kesä 2024 1 BIF = 0.0003 KYD 1 KYD = 3450.0686 BIF
19 kesä 2024 1 BIF = 0.0003 KYD 1 KYD = 3450.0518 BIF
20 kesä 2024 1 BIF = 0.0003 KYD 1 KYD = 3450.2845 BIF
21 kesä 2024 1 BIF = 0.0003 KYD 1 KYD = 3450.3838 BIF
22 kesä 2024 1 BIF = 0.0003 KYD 1 KYD = 3450.5124 BIF
23 kesä 2024 1 BIF = 0.0003 KYD 1 KYD = 3450.5124 BIF
24 kesä 2024 1 BIF = 0.0003 KYD 1 KYD = 3448.6692 BIF
25 kesä 2024 1 BIF = 0.0003 KYD 1 KYD = 3450.7251 BIF
26 kesä 2024 1 BIF = 0.0003 KYD 1 KYD = 3451.5939 BIF
27 kesä 2024 1 BIF = 0.0003 KYD 1 KYD = 3451.5692 BIF
28 kesä 2024 1 BIF = 0.0003 KYD 1 KYD = 3452.0353 BIF
29 kesä 2024 1 BIF = 0.0003 KYD 1 KYD = 3452.0383 BIF
30 kesä 2024 1 BIF = 0.0003 KYD 1 KYD = 3451.9875 BIF

Jul 2024

PäiväysBIF-KYDKYD-BIF
01 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3446.4666 BIF
02 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3452.9165 BIF
03 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3452.4354 BIF
04 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3453.1724 BIF
05 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3453.0056 BIF
06 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3453.0549 BIF
07 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3453.0549 BIF
08 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3454.1828 BIF
09 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3453.7064 BIF
10 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3454.28 BIF
11 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3452.4823 BIF
12 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3454.8751 BIF
13 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3449.8563 BIF
14 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3454.8751 BIF
15 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3454.7752 BIF
16 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3454.9139 BIF
17 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3455.3923 BIF
18 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3455.3501 BIF
19 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3456.3385 BIF
20 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3456.338 BIF
21 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3456.338 BIF
22 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3454.1392 BIF
23 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3456.6362 BIF
24 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3456.7303 BIF
25 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3457.0382 BIF
26 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3456.9934 BIF
27 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3457.0585 BIF
28 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3457.0585 BIF
29 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3455.8441 BIF
30 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3457.3538 BIF
31 heinä 2024 1 BIF = 0.0003 KYD 1 KYD = 3457.4645 BIF

Aug 2024

PäiväysBIF-KYDKYD-BIF
01 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3457.8057 BIF
02 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3458.0336 BIF
03 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3458.0339 BIF
04 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3458.0339 BIF
05 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3457.9141 BIF
06 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3458.2085 BIF
07 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3458.7186 BIF
08 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3458.8986 BIF
09 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3460.0898 BIF
10 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3457.5768 BIF
11 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3460.0889 BIF
12 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3459.3666 BIF
13 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3459.0972 BIF
14 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3460.207 BIF
15 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3460.209 BIF
16 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3461.1919 BIF
17 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3461.2535 BIF
18 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3461.2535 BIF
19 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3455.2094 BIF
20 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3461.319 BIF
21 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3463.7365 BIF
22 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3466.1164 BIF
23 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3465.8163 BIF
24 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3465.8462 BIF
25 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3465.8462 BIF
26 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3454.7655 BIF
27 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3466.2001 BIF
28 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3466.1851 BIF
29 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3466.1728 BIF
30 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3465.9052 BIF
31 elo 2024 1 BIF = 0.0003 KYD 1 KYD = 3457.2329 BIF

Sep 2024

PäiväysBIF-KYDKYD-BIF
01 syys 2024 1 BIF = 0.0003 KYD 1 KYD = 3466.1543 BIF
02 syys 2024 1 BIF = 0.0003 KYD 1 KYD = 3469.9185 BIF
03 syys 2024 1 BIF = 0.0003 KYD 1 KYD = 3466.1478 BIF
04 syys 2024 1 BIF = 0.0003 KYD 1 KYD = 3466.1825 BIF
05 syys 2024 1 BIF = 0.0003 KYD 1 KYD = 3466.2131 BIF
06 syys 2024 1 BIF = 0.0003 KYD 1 KYD = 3466.2913 BIF
07 syys 2024 1 BIF = 0.0003 KYD 1 KYD = 3466.293 BIF
08 syys 2024 1 BIF = 0.0003 KYD 1 KYD = 3466.293 BIF
09 syys 2024 1 BIF = 0.0003 KYD 1 KYD = 3466.2566 BIF
10 syys 2024 1 BIF = 0.0003 KYD 1 KYD = 3476.0366 BIF
11 syys 2024 1 BIF = 0.0003 KYD 1 KYD = 3476.3938 BIF
12 syys 2024 1 BIF = 0.0003 KYD 1 KYD = 3476.9586 BIF
13 syys 2024 1 BIF = 0.0003 KYD 1 KYD = 3477.3709 BIF
14 syys 2024 1 BIF = 0.0003 KYD 1 KYD = 3477.2793 BIF
15 syys 2024 1 BIF = 0.0003 KYD 1 KYD = 3477.2793 BIF
16 syys 2024 1 BIF = 0.0003 KYD 1 KYD = 3477.399 BIF
17 syys 2024 1 BIF = 0.0003 KYD 1 KYD = 3477.6381 BIF
18 syys 2024 1 BIF = 0.0003 KYD 1 KYD = 3480.5208 BIF
19 syys 2024 1 BIF = 0.0003 KYD 1 KYD = 3478.247 BIF
20 syys 2024 1 BIF = 0.0003 KYD 1 KYD = 3478.668 BIF
21 syys 2024 1 BIF = 0.0003 KYD 1 KYD = 3478.7602 BIF
22 syys 2024 1 BIF = 0.0003 KYD 1 KYD = 3478.7602 BIF
23 syys 2024 1 BIF = 0.0003 KYD 1 KYD = 3478.7205 BIF
24 syys 2024 1 BIF = 0.0003 KYD 1 KYD = 3479.8363 BIF
25 syys 2024 1 BIF = 0.0003 KYD 1 KYD = 3479.3802 BIF
26 syys 2024 1 BIF = 0.0003 KYD 1 KYD = 3479.8278 BIF
27 syys 2024 1 BIF = 0.0003 KYD 1 KYD = 3477.4171 BIF
28 syys 2024 1 BIF = 0.0003 KYD 1 KYD = 3468.3111 BIF
29 syys 2024 1 BIF = 0.0003 KYD 1 KYD = 3468.3111 BIF
30 syys 2024 1 BIF = 0.0003 KYD 1 KYD = 3480.4293 BIF

Oct 2024

PäiväysBIF-KYDKYD-BIF
01 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3492.3594 BIF
02 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3498.8079 BIF
03 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3481.0378 BIF
04 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3481.3938 BIF
05 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3481.392 BIF
06 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3481.392 BIF
07 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3491.2452 BIF
08 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3481.8138 BIF
09 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3482.6674 BIF
10 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3540.0408 BIF
11 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3540.2066 BIF
12 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3540.1093 BIF
13 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3533.5597 BIF
14 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3540.2438 BIF
15 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3541.9687 BIF
16 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3483.495 BIF
17 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3483.5444 BIF
18 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3489.3792 BIF
19 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3489.3766 BIF
20 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3489.3766 BIF
21 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3483.4064 BIF
22 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3484.2633 BIF
23 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3484.7212 BIF
24 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3484.9424 BIF
25 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3485.0339 BIF
26 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3485.0342 BIF
27 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3485.0342 BIF
28 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3489.1953 BIF
29 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3487.4899 BIF
30 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3486.1114 BIF
31 loka 2024 1 BIF = 0.0003 KYD 1 KYD = 3486.2551 BIF

Nov 2024

PäiväysBIF-KYDKYD-BIF
01 marras 2024 1 BIF = 0.0003 KYD 1 KYD = 3486.5719 BIF
02 marras 2024 1 BIF = 0.0003 KYD 1 KYD = 3475.7598 BIF
03 marras 2024 1 BIF = 0.0003 KYD 1 KYD = 3486.4761 BIF
04 marras 2024 1 BIF = 0.0003 KYD 1 KYD = 3486.5295 BIF
05 marras 2024 1 BIF = 0.0003 KYD 1 KYD = 3486.9531 BIF
06 marras 2024 1 BIF = 0.0003 KYD 1 KYD = 3541.0137 BIF
07 marras 2024 1 BIF = 0.0003 KYD 1 KYD = 3542.4146 BIF
08 marras 2024 1 BIF = 0.0003 KYD 1 KYD = 3543.0672 BIF
09 marras 2024 1 BIF = 0.0003 KYD 1 KYD = 3543.0666 BIF
10 marras 2024 1 BIF = 0.0003 KYD 1 KYD = 3543.0666 BIF
11 marras 2024 1 BIF = 0.0003 KYD 1 KYD = 3542.2826 BIF
12 marras 2024 1 BIF = 0.0003 KYD 1 KYD = 3543.6773 BIF
13 marras 2024 1 BIF = 0.0003 KYD 1 KYD = 3543.6535 BIF
14 marras 2024 1 BIF = 0.0003 KYD 1 KYD = 3543.8547 BIF
15 marras 2024 1 BIF = 0.0003 KYD 1 KYD = 3543.5534 BIF
16 marras 2024 1 BIF = 0.0003 KYD 1 KYD = 3543.6184 BIF
17 marras 2024 1 BIF = 0.0003 KYD 1 KYD = 3543.6184 BIF
18 marras 2024 1 BIF = 0.0003 KYD 1 KYD = 3543.9972 BIF
19 marras 2024 1 BIF = 0.0003 KYD 1 KYD = 3544.0816 BIF
20 marras 2024 1 BIF = 0.0003 KYD 1 KYD = 3544.1603 BIF
21 marras 2024 1 BIF = 0.0003 KYD 1 KYD = 3544.5554 BIF
22 marras 2024 1 BIF = 0.0003 KYD 1 KYD = 3544.5547 BIF
23 marras 2024 1 BIF = 0.0003 KYD 1 KYD = 3544.5233 BIF
24 marras 2024 1 BIF = 0.0003 KYD 1 KYD = 3544.5233 BIF
25 marras 2024 1 BIF = 0.0003 KYD 1 KYD = 3544.8785 BIF
26 marras 2024 1 BIF = 0.0003 KYD 1 KYD = 3545.0077 BIF
27 marras 2024 1 BIF = 0.0003 KYD 1 KYD = 3545.1657 BIF
28 marras 2024 1 BIF = 0.0003 KYD 1 KYD = 3545.0428 BIF
29 marras 2024 1 BIF = 0.0003 KYD 1 KYD = 3545.55 BIF
30 marras 2024 1 BIF = 0.0003 KYD 1 KYD = 3545.3311 BIF

Dec 2024

PäiväysBIF-KYDKYD-BIF
01 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3545.3311 BIF
02 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3545.31 BIF
03 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3545.4423 BIF
04 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3545.6601 BIF
05 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3546.1786 BIF
06 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3546.1851 BIF
07 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3546.1871 BIF
08 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3546.1871 BIF
09 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3546.3224 BIF
10 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3546.6056 BIF
11 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3546.7182 BIF
12 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3546.8471 BIF
13 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3546.8827 BIF
14 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3546.8487 BIF
15 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3546.8487 BIF
16 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3547.2429 BIF
17 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3547.065 BIF
18 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3547.3023 BIF
19 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3547.4376 BIF
20 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3547.7227 BIF
21 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3547.6892 BIF
22 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3547.6892 BIF
23 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3547.8304 BIF
24 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3548.1925 BIF
25 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3548.1921 BIF
26 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3548.1945 BIF
27 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3548.567 BIF
28 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3548.5681 BIF
29 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3548.5681 BIF
30 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3548.4723 BIF
31 joulu 2024 1 BIF = 0.0003 KYD 1 KYD = 3548.968 BIF

BIF-KYD ja KYD-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Caymansaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats