currencystats247.com

CurrencyStats247 > Valuuttakurssit > BIF-KRW ja KRW-BIF valuuttakurssit- 2026

BIF-KRW ja KRW-BIF valuuttakurssit- 2026

BIF-KRW ja KRW-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-KRW ja KRW-BIF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BIF = 0,4959 KRW
1 KRW = 2,0166 BIF
1v 2v 3v

Jan 2026

PäiväysBIF-KRWKRW-BIF
01 tammi 2026 1 BIF = 0.488 KRW 1 KRW = 2.0493 BIF
02 tammi 2026 1 BIF = 0.4888 KRW 1 KRW = 2.046 BIF
03 tammi 2026 1 BIF = 0.4879 KRW 1 KRW = 2.0495 BIF
04 tammi 2026 1 BIF = 0.4879 KRW 1 KRW = 2.0494 BIF
05 tammi 2026 1 BIF = 0.4888 KRW 1 KRW = 2.046 BIF
06 tammi 2026 1 BIF = 0.4896 KRW 1 KRW = 2.0426 BIF
07 tammi 2026 1 BIF = 0.4889 KRW 1 KRW = 2.0453 BIF
08 tammi 2026 1 BIF = 0.4902 KRW 1 KRW = 2.0401 BIF
09 tammi 2026 1 BIF = 0.4931 KRW 1 KRW = 2.028 BIF
10 tammi 2026 1 BIF = 0.4918 KRW 1 KRW = 2.0332 BIF
11 tammi 2026 1 BIF = 0.492 KRW 1 KRW = 2.0325 BIF
12 tammi 2026 1 BIF = 0.4957 KRW 1 KRW = 2.0175 BIF
13 tammi 2026 1 BIF = 0.4977 KRW 1 KRW = 2.0093 BIF
14 tammi 2026 1 BIF = 0.4982 KRW 1 KRW = 2.0074 BIF
15 tammi 2026 1 BIF = 0.4959 KRW 1 KRW = 2.0167 BIF
16 tammi 2026 1 BIF = 0.4976 KRW 1 KRW = 2.0096 BIF
17 tammi 2026 1 BIF = 0.4971 KRW 1 KRW = 2.0116 BIF
18 tammi 2026 1 BIF = 0.4971 KRW 1 KRW = 2.0116 BIF
19 tammi 2026 1 BIF = 0.4978 KRW 1 KRW = 2.0089 BIF
20 tammi 2026 1 BIF = 0.4989 KRW 1 KRW = 2.0042 BIF
21 tammi 2026 1 BIF = 0.495 KRW 1 KRW = 2.0204 BIF
22 tammi 2026 1 BIF = 0.4959 KRW 1 KRW = 2.0167 BIF
23 tammi 2026 1 BIF = 0.4957 KRW 1 KRW = 2.0173 BIF
24 tammi 2026 1 BIF = 0.4922 KRW 1 KRW = 2.0319 BIF
25 tammi 2026 1 BIF = 0.4921 KRW 1 KRW = 2.032 BIF
26 tammi 2026 1 BIF = 0.4906 KRW 1 KRW = 2.0384 BIF
27 tammi 2026 1 BIF = 0.4871 KRW 1 KRW = 2.0528 BIF
28 tammi 2026 1 BIF = 0.4826 KRW 1 KRW = 2.072 BIF
29 tammi 2026 1 BIF = 0.4839 KRW 1 KRW = 2.0665 BIF
30 tammi 2026 1 BIF = 0.4868 KRW 1 KRW = 2.0541 BIF
31 tammi 2026 1 BIF = 0.4859 KRW 1 KRW = 2.0579 BIF

Feb 2026

PäiväysBIF-KRWKRW-BIF
01 helmi 2026 1 BIF = 0.4858 KRW 1 KRW = 2.0584 BIF
02 helmi 2026 1 BIF = 0.4876 KRW 1 KRW = 2.0509 BIF
03 helmi 2026 1 BIF = 0.4895 KRW 1 KRW = 2.043 BIF
04 helmi 2026 1 BIF = 0.4935 KRW 1 KRW = 2.0265 BIF
05 helmi 2026 1 BIF = 0.4944 KRW 1 KRW = 2.0228 BIF
06 helmi 2026 1 BIF = 0.4951 KRW 1 KRW = 2.0199 BIF
07 helmi 2026 1 BIF = 0.4954 KRW 1 KRW = 2.0186 BIF
08 helmi 2026 1 BIF = 0.4954 KRW 1 KRW = 2.0186 BIF
09 helmi 2026 1 BIF = 0.4949 KRW 1 KRW = 2.0206 BIF
10 helmi 2026 1 BIF = 0.4934 KRW 1 KRW = 2.0268 BIF
11 helmi 2026 1 BIF = 0.4897 KRW 1 KRW = 2.0422 BIF
12 helmi 2026 1 BIF = 0.4851 KRW 1 KRW = 2.0614 BIF
13 helmi 2026 1 BIF = 0.4904 KRW 1 KRW = 2.0393 BIF
14 helmi 2026 1 BIF = 0.4889 KRW 1 KRW = 2.0453 BIF
15 helmi 2026 1 BIF = 0.4889 KRW 1 KRW = 2.0453 BIF
16 helmi 2026 1 BIF = 0.4875 KRW 1 KRW = 2.0513 BIF
17 helmi 2026 1 BIF = 0.4868 KRW 1 KRW = 2.0542 BIF
18 helmi 2026 1 BIF = 0.488 KRW 1 KRW = 2.0492 BIF
19 helmi 2026 1 BIF = 0.4884 KRW 1 KRW = 2.0476 BIF
20 helmi 2026 1 BIF = 0.4885 KRW 1 KRW = 2.047 BIF
21 helmi 2026 1 BIF = 0.4888 KRW 1 KRW = 2.046 BIF
22 helmi 2026 1 BIF = 0.4884 KRW 1 KRW = 2.0473 BIF
23 helmi 2026 1 BIF = 0.4875 KRW 1 KRW = 2.0511 BIF
24 helmi 2026 1 BIF = 0.4865 KRW 1 KRW = 2.0557 BIF
25 helmi 2026 1 BIF = 0.4821 KRW 1 KRW = 2.0742 BIF
26 helmi 2026 1 BIF = 0.4807 KRW 1 KRW = 2.0804 BIF
27 helmi 2026 1 BIF = 0.4862 KRW 1 KRW = 2.0568 BIF
28 helmi 2026 1 BIF = 0.4861 KRW 1 KRW = 2.057 BIF

Mar 2026

PäiväysBIF-KRWKRW-BIF
01 maalis 2026 1 BIF = 0.4861 KRW 1 KRW = 2.057 BIF
02 maalis 2026 1 BIF = 0.4929 KRW 1 KRW = 2.0288 BIF
03 maalis 2026 1 BIF = 0.497 KRW 1 KRW = 2.0119 BIF
04 maalis 2026 1 BIF = 0.4945 KRW 1 KRW = 2.0224 BIF
05 maalis 2026 1 BIF = 0.4974 KRW 1 KRW = 2.0106 BIF
06 maalis 2026 1 BIF = 0.5007 KRW 1 KRW = 1.9971 BIF
07 maalis 2026 1 BIF = 0.5021 KRW 1 KRW = 1.9918 BIF
08 maalis 2026 1 BIF = 0.5032 KRW 1 KRW = 1.9874 BIF
09 maalis 2026 1 BIF = 0.4994 KRW 1 KRW = 2.0023 BIF
10 maalis 2026 1 BIF = 0.4954 KRW 1 KRW = 2.0186 BIF
11 maalis 2026 1 BIF = 0.497 KRW 1 KRW = 2.0122 BIF
12 maalis 2026 1 BIF = 0.4985 KRW 1 KRW = 2.0061 BIF
13 maalis 2026 1 BIF = 0.503 KRW 1 KRW = 1.9881 BIF
14 maalis 2026 1 BIF = 0.5058 KRW 1 KRW = 1.977 BIF
15 maalis 2026 1 BIF = 0.5062 KRW 1 KRW = 1.9754 BIF
16 maalis 2026 1 BIF = 0.5018 KRW 1 KRW = 1.9928 BIF
17 maalis 2026 1 BIF = 0.5022 KRW 1 KRW = 1.9913 BIF
18 maalis 2026 1 BIF = 0.5038 KRW 1 KRW = 1.9848 BIF
19 maalis 2026 1 BIF = 0.5057 KRW 1 KRW = 1.9773 BIF
20 maalis 2026 1 BIF = 0.5064 KRW 1 KRW = 1.9746 BIF
21 maalis 2026 1 BIF = 0.5094 KRW 1 KRW = 1.963 BIF
22 maalis 2026 1 BIF = 0.5094 KRW 1 KRW = 1.963 BIF
23 maalis 2026 1 BIF = 0.5037 KRW 1 KRW = 1.9855 BIF
24 maalis 2026 1 BIF = 0.5045 KRW 1 KRW = 1.9821 BIF
25 maalis 2026 1 BIF = 0.5039 KRW 1 KRW = 1.9845 BIF
26 maalis 2026 1 BIF = 0.5077 KRW 1 KRW = 1.9695 BIF
27 maalis 2026 1 BIF = 0.5086 KRW 1 KRW = 1.966 BIF
28 maalis 2026 1 BIF = 0.508 KRW 1 KRW = 1.9685 BIF
29 maalis 2026 1 BIF = 0.5093 KRW 1 KRW = 1.9634 BIF
30 maalis 2026 1 BIF = 0.5084 KRW 1 KRW = 1.9671 BIF
31 maalis 2026 1 BIF = 0.5132 KRW 1 KRW = 1.9485 BIF

Apr 2026

PäiväysBIF-KRWKRW-BIF
01 huhti 2026 1 BIF = 0.5064 KRW 1 KRW = 1.9746 BIF
02 huhti 2026 1 BIF = 0.5105 KRW 1 KRW = 1.959 BIF
03 huhti 2026 1 BIF = 0.5094 KRW 1 KRW = 1.9632 BIF
04 huhti 2026 1 BIF = 0.5088 KRW 1 KRW = 1.9652 BIF
05 huhti 2026 1 BIF = 0.5088 KRW 1 KRW = 1.9652 BIF
06 huhti 2026 1 BIF = 0.5066 KRW 1 KRW = 1.974 BIF
07 huhti 2026 1 BIF = 0.5043 KRW 1 KRW = 1.9828 BIF
08 huhti 2026 1 BIF = 0.497 KRW 1 KRW = 2.012 BIF
09 huhti 2026 1 BIF = 0.4984 KRW 1 KRW = 2.0065 BIF
10 huhti 2026 1 BIF = 0.4991 KRW 1 KRW = 2.0038 BIF
11 huhti 2026 1 BIF = 0.5003 KRW 1 KRW = 1.9988 BIF
12 huhti 2026 1 BIF = 0.5002 KRW 1 KRW = 1.9992 BIF
13 huhti 2026 1 BIF = 0.5005 KRW 1 KRW = 1.998 BIF
14 huhti 2026 1 BIF = 0.4878 KRW 1 KRW = 2.0499 BIF
15 huhti 2026 1 BIF = 0.4968 KRW 1 KRW = 2.0128 BIF
16 huhti 2026 1 BIF = 0.4968 KRW 1 KRW = 2.0128 BIF
17 huhti 2026 1 BIF = 0.4976 KRW 1 KRW = 2.0095 BIF

BIF-KRW ja KRW-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats