currencystats247.com

CurrencyStats247 > Valuuttakurssit > BIF-KRW ja KRW-BIF valuuttakurssit- 2025

BIF-KRW ja KRW-BIF valuuttakurssit- 2025

BIF-KRW ja KRW-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-KRW ja KRW-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BIF = 0,4844 KRW
1 KRW = 2,0644 BIF
1v 2v 3v

Jan 2025

PäiväysBIF-KRWKRW-BIF
01 tammi 2025 1 BIF = 0.4975 KRW 1 KRW = 2.0102 BIF
02 tammi 2025 1 BIF = 0.4965 KRW 1 KRW = 2.0142 BIF
03 tammi 2025 1 BIF = 0.4972 KRW 1 KRW = 2.0113 BIF
04 tammi 2025 1 BIF = 0.4968 KRW 1 KRW = 2.0129 BIF
05 tammi 2025 1 BIF = 0.4968 KRW 1 KRW = 2.0129 BIF
06 tammi 2025 1 BIF = 0.4918 KRW 1 KRW = 2.0332 BIF
07 tammi 2025 1 BIF = 0.4904 KRW 1 KRW = 2.039 BIF
08 tammi 2025 1 BIF = 0.4935 KRW 1 KRW = 2.0263 BIF
09 tammi 2025 1 BIF = 0.4938 KRW 1 KRW = 2.0253 BIF
10 tammi 2025 1 BIF = 0.4959 KRW 1 KRW = 2.0163 BIF
11 tammi 2025 1 BIF = 0.4961 KRW 1 KRW = 2.0156 BIF
12 tammi 2025 1 BIF = 0.4961 KRW 1 KRW = 2.0156 BIF
13 tammi 2025 1 BIF = 0.4962 KRW 1 KRW = 2.0154 BIF
14 tammi 2025 1 BIF = 0.4932 KRW 1 KRW = 2.0275 BIF
15 tammi 2025 1 BIF = 0.4931 KRW 1 KRW = 2.0279 BIF
16 tammi 2025 1 BIF = 0.4928 KRW 1 KRW = 2.0292 BIF
17 tammi 2025 1 BIF = 0.4928 KRW 1 KRW = 2.0291 BIF
18 tammi 2025 1 BIF = 0.4929 KRW 1 KRW = 2.0287 BIF
19 tammi 2025 1 BIF = 0.4929 KRW 1 KRW = 2.0287 BIF
20 tammi 2025 1 BIF = 0.4897 KRW 1 KRW = 2.0419 BIF
21 tammi 2025 1 BIF = 0.4873 KRW 1 KRW = 2.0521 BIF
22 tammi 2025 1 BIF = 0.487 KRW 1 KRW = 2.0534 BIF
23 tammi 2025 1 BIF = 0.4852 KRW 1 KRW = 2.0608 BIF
24 tammi 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
25 tammi 2025 1 BIF = 0.484 KRW 1 KRW = 2.0661 BIF
26 tammi 2025 1 BIF = 0.484 KRW 1 KRW = 2.0661 BIF
27 tammi 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0656 BIF
28 tammi 2025 1 BIF = 0.4882 KRW 1 KRW = 2.0483 BIF
29 tammi 2025 1 BIF = 0.4883 KRW 1 KRW = 2.0481 BIF
30 tammi 2025 1 BIF = 0.4873 KRW 1 KRW = 2.0519 BIF
31 tammi 2025 1 BIF = 0.4901 KRW 1 KRW = 2.0404 BIF

Feb 2025

PäiväysBIF-KRWKRW-BIF
01 helmi 2025 1 BIF = 0.4927 KRW 1 KRW = 2.0298 BIF
02 helmi 2025 1 BIF = 0.4919 KRW 1 KRW = 2.0331 BIF
03 helmi 2025 1 BIF = 0.4947 KRW 1 KRW = 2.0213 BIF
04 helmi 2025 1 BIF = 0.4918 KRW 1 KRW = 2.0333 BIF
05 helmi 2025 1 BIF = 0.4883 KRW 1 KRW = 2.0481 BIF
06 helmi 2025 1 BIF = 0.4898 KRW 1 KRW = 2.0417 BIF
07 helmi 2025 1 BIF = 0.4879 KRW 1 KRW = 2.0494 BIF
08 helmi 2025 1 BIF = 0.4907 KRW 1 KRW = 2.0379 BIF
09 helmi 2025 1 BIF = 0.4907 KRW 1 KRW = 2.0379 BIF
10 helmi 2025 1 BIF = 0.4895 KRW 1 KRW = 2.0429 BIF
11 helmi 2025 1 BIF = 0.4909 KRW 1 KRW = 2.0372 BIF
12 helmi 2025 1 BIF = 0.4906 KRW 1 KRW = 2.0382 BIF
13 helmi 2025 1 BIF = 0.4913 KRW 1 KRW = 2.0352 BIF
14 helmi 2025 1 BIF = 0.4863 KRW 1 KRW = 2.0563 BIF
15 helmi 2025 1 BIF = 0.4882 KRW 1 KRW = 2.0482 BIF
16 helmi 2025 1 BIF = 0.4882 KRW 1 KRW = 2.0482 BIF
17 helmi 2025 1 BIF = 0.4874 KRW 1 KRW = 2.0518 BIF
18 helmi 2025 1 BIF = 0.4865 KRW 1 KRW = 2.0556 BIF
19 helmi 2025 1 BIF = 0.4872 KRW 1 KRW = 2.0524 BIF
20 helmi 2025 1 BIF = 0.487 KRW 1 KRW = 2.0535 BIF
21 helmi 2025 1 BIF = 0.4837 KRW 1 KRW = 2.0672 BIF
22 helmi 2025 1 BIF = 0.484 KRW 1 KRW = 2.066 BIF
23 helmi 2025 1 BIF = 0.485 KRW 1 KRW = 2.062 BIF
24 helmi 2025 1 BIF = 0.4824 KRW 1 KRW = 2.0731 BIF
25 helmi 2025 1 BIF = 0.4846 KRW 1 KRW = 2.0636 BIF
26 helmi 2025 1 BIF = 0.4839 KRW 1 KRW = 2.0664 BIF
27 helmi 2025 1 BIF = 0.4871 KRW 1 KRW = 2.0528 BIF
28 helmi 2025 1 BIF = 0.4891 KRW 1 KRW = 2.0446 BIF

Mar 2025

PäiväysBIF-KRWKRW-BIF
01 maalis 2025 1 BIF = 0.4926 KRW 1 KRW = 2.0302 BIF
02 maalis 2025 1 BIF = 0.4926 KRW 1 KRW = 2.03 BIF
03 maalis 2025 1 BIF = 0.4942 KRW 1 KRW = 2.0235 BIF
04 maalis 2025 1 BIF = 0.4908 KRW 1 KRW = 2.0375 BIF
05 maalis 2025 1 BIF = 0.4905 KRW 1 KRW = 2.0388 BIF
06 maalis 2025 1 BIF = 0.4889 KRW 1 KRW = 2.0454 BIF
07 maalis 2025 1 BIF = 0.4879 KRW 1 KRW = 2.0495 BIF
08 maalis 2025 1 BIF = 0.4886 KRW 1 KRW = 2.0465 BIF
09 maalis 2025 1 BIF = 0.488 KRW 1 KRW = 2.0491 BIF
10 maalis 2025 1 BIF = 0.489 KRW 1 KRW = 2.0448 BIF
11 maalis 2025 1 BIF = 0.4919 KRW 1 KRW = 2.0331 BIF
12 maalis 2025 1 BIF = 0.4895 KRW 1 KRW = 2.0428 BIF
13 maalis 2025 1 BIF = 0.491 KRW 1 KRW = 2.0365 BIF
14 maalis 2025 1 BIF = 0.4917 KRW 1 KRW = 2.0338 BIF
15 maalis 2025 1 BIF = 0.4909 KRW 1 KRW = 2.0372 BIF
16 maalis 2025 1 BIF = 0.4909 KRW 1 KRW = 2.0369 BIF
17 maalis 2025 1 BIF = 0.4887 KRW 1 KRW = 2.0461 BIF
18 maalis 2025 1 BIF = 0.4877 KRW 1 KRW = 2.0505 BIF
19 maalis 2025 1 BIF = 0.49 KRW 1 KRW = 2.041 BIF
20 maalis 2025 1 BIF = 0.4935 KRW 1 KRW = 2.0264 BIF
21 maalis 2025 1 BIF = 0.4954 KRW 1 KRW = 2.0186 BIF
22 maalis 2025 1 BIF = 0.4951 KRW 1 KRW = 2.0197 BIF
23 maalis 2025 1 BIF = 0.4952 KRW 1 KRW = 2.0196 BIF
24 maalis 2025 1 BIF = 0.4936 KRW 1 KRW = 2.026 BIF
25 maalis 2025 1 BIF = 0.4952 KRW 1 KRW = 2.0194 BIF
26 maalis 2025 1 BIF = 0.494 KRW 1 KRW = 2.0243 BIF
27 maalis 2025 1 BIF = 0.4947 KRW 1 KRW = 2.0214 BIF
28 maalis 2025 1 BIF = 0.4953 KRW 1 KRW = 2.0191 BIF
29 maalis 2025 1 BIF = 0.501 KRW 1 KRW = 1.9958 BIF
30 maalis 2025 1 BIF = 0.5014 KRW 1 KRW = 1.9944 BIF
31 maalis 2025 1 BIF = 0.4962 KRW 1 KRW = 2.0153 BIF

Apr 2025

PäiväysBIF-KRWKRW-BIF
01 huhti 2025 1 BIF = 0.4957 KRW 1 KRW = 2.0173 BIF
02 huhti 2025 1 BIF = 0.4921 KRW 1 KRW = 2.0319 BIF
03 huhti 2025 1 BIF = 0.4921 KRW 1 KRW = 2.032 BIF
04 huhti 2025 1 BIF = 0.4892 KRW 1 KRW = 2.0442 BIF
05 huhti 2025 1 BIF = 0.488 KRW 1 KRW = 2.0491 BIF
06 huhti 2025 1 BIF = 0.488 KRW 1 KRW = 2.0491 BIF
07 huhti 2025 1 BIF = 0.4923 KRW 1 KRW = 2.0312 BIF
08 huhti 2025 1 BIF = 0.4952 KRW 1 KRW = 2.0193 BIF
09 huhti 2025 1 BIF = 0.4973 KRW 1 KRW = 2.0108 BIF
10 huhti 2025 1 BIF = 0.4954 KRW 1 KRW = 2.0187 BIF
11 huhti 2025 1 BIF = 0.488 KRW 1 KRW = 2.0493 BIF
12 huhti 2025 1 BIF = 0.479 KRW 1 KRW = 2.0875 BIF
13 huhti 2025 1 BIF = 0.4796 KRW 1 KRW = 2.0851 BIF
14 huhti 2025 1 BIF = 0.4774 KRW 1 KRW = 2.0947 BIF
15 huhti 2025 1 BIF = 0.4797 KRW 1 KRW = 2.0846 BIF
16 huhti 2025 1 BIF = 0.4805 KRW 1 KRW = 2.0813 BIF
17 huhti 2025 1 BIF = 0.4766 KRW 1 KRW = 2.098 BIF
18 huhti 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
19 huhti 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
20 huhti 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
21 huhti 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
22 huhti 2025 1 BIF = 0.4793 KRW 1 KRW = 2.0862 BIF
23 huhti 2025 1 BIF = 0.4783 KRW 1 KRW = 2.0907 BIF
24 huhti 2025 1 BIF = 0.4832 KRW 1 KRW = 2.0697 BIF
25 huhti 2025 1 BIF = 0.484 KRW 1 KRW = 2.0662 BIF
26 huhti 2025 1 BIF = 0.4906 KRW 1 KRW = 2.0384 BIF
27 huhti 2025 1 BIF = 0.4906 KRW 1 KRW = 2.0384 BIF
28 huhti 2025 1 BIF = 0.4855 KRW 1 KRW = 2.0596 BIF
29 huhti 2025 1 BIF = 0.4829 KRW 1 KRW = 2.071 BIF
30 huhti 2025 1 BIF = 0.478 KRW 1 KRW = 2.092 BIF

May 2025

PäiväysBIF-KRWKRW-BIF
01 touko 2025 1 BIF = 0.4782 KRW 1 KRW = 2.0912 BIF
02 touko 2025 1 BIF = 0.4703 KRW 1 KRW = 2.1263 BIF
03 touko 2025 1 BIF = 0.4695 KRW 1 KRW = 2.1298 BIF
04 touko 2025 1 BIF = 0.4694 KRW 1 KRW = 2.1302 BIF
05 touko 2025 1 BIF = 0.4608 KRW 1 KRW = 2.1701 BIF
06 touko 2025 1 BIF = 0.4642 KRW 1 KRW = 2.1544 BIF
07 touko 2025 1 BIF = 0.4676 KRW 1 KRW = 2.1384 BIF
08 touko 2025 1 BIF = 0.4711 KRW 1 KRW = 2.1227 BIF
09 touko 2025 1 BIF = 0.4709 KRW 1 KRW = 2.1237 BIF
10 touko 2025 1 BIF = 0.4761 KRW 1 KRW = 2.1004 BIF
11 touko 2025 1 BIF = 0.4697 KRW 1 KRW = 2.1292 BIF
12 touko 2025 1 BIF = 0.4781 KRW 1 KRW = 2.0915 BIF
13 touko 2025 1 BIF = 0.4785 KRW 1 KRW = 2.0898 BIF
14 touko 2025 1 BIF = 0.4695 KRW 1 KRW = 2.1299 BIF
15 touko 2025 1 BIF = 0.4695 KRW 1 KRW = 2.1297 BIF
16 touko 2025 1 BIF = 0.4694 KRW 1 KRW = 2.1305 BIF
17 touko 2025 1 BIF = 0.4687 KRW 1 KRW = 2.1337 BIF
18 touko 2025 1 BIF = 0.4687 KRW 1 KRW = 2.1337 BIF
19 touko 2025 1 BIF = 0.4675 KRW 1 KRW = 2.1391 BIF
20 touko 2025 1 BIF = 0.4686 KRW 1 KRW = 2.1338 BIF
21 touko 2025 1 BIF = 0.4625 KRW 1 KRW = 2.1623 BIF
22 touko 2025 1 BIF = 0.4646 KRW 1 KRW = 2.1522 BIF
23 touko 2025 1 BIF = 0.4599 KRW 1 KRW = 2.1745 BIF
24 touko 2025 1 BIF = 0.4597 KRW 1 KRW = 2.1755 BIF
25 touko 2025 1 BIF = 0.4597 KRW 1 KRW = 2.1755 BIF
26 touko 2025 1 BIF = 0.4601 KRW 1 KRW = 2.1735 BIF
27 touko 2025 1 BIF = 0.4617 KRW 1 KRW = 2.166 BIF
28 touko 2025 1 BIF = 0.4612 KRW 1 KRW = 2.1683 BIF
29 touko 2025 1 BIF = 0.4617 KRW 1 KRW = 2.1657 BIF
30 touko 2025 1 BIF = 0.4635 KRW 1 KRW = 2.1573 BIF
31 touko 2025 1 BIF = 0.4649 KRW 1 KRW = 2.1511 BIF

Jun 2025

PäiväysBIF-KRWKRW-BIF
01 kesä 2025 1 BIF = 0.4655 KRW 1 KRW = 2.1482 BIF
02 kesä 2025 1 BIF = 0.4625 KRW 1 KRW = 2.1621 BIF
03 kesä 2025 1 BIF = 0.4624 KRW 1 KRW = 2.1627 BIF
04 kesä 2025 1 BIF = 0.461 KRW 1 KRW = 2.1692 BIF

BIF-KRW ja KRW-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats