CurrencyStats247

> Valuuttakurssit

> BIF-JPY ja JPY-BIF valuuttakurssit- 2024

BIF-JPY ja JPY-BIF valuuttakurssit- 2024

BIF-JPY ja JPY-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-JPY ja JPY-BIF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BIF = 0,0525 JPY

1 JPY = 19,0601 BIF

1v 2v 3v

valuutasta BIF valuuttaan JPYvaluutasta JPY valuuttaan BIF

Jan 2024

Päiväys	BIF-JPY	JPY-BIF
01 tammi 2024	1 BIF = 0.0494 JPY	1 JPY = 20.2549 BIF
02 tammi 2024	1 BIF = 0.0498 JPY	1 JPY = 20.0682 BIF
03 tammi 2024	1 BIF = 0.0502 JPY	1 JPY = 19.9221 BIF
04 tammi 2024	1 BIF = 0.0506 JPY	1 JPY = 19.7625 BIF
05 tammi 2024	1 BIF = 0.051 JPY	1 JPY = 19.6254 BIF
06 tammi 2024	1 BIF = 0.051 JPY	1 JPY = 19.621 BIF
07 tammi 2024	1 BIF = 0.051 JPY	1 JPY = 19.621 BIF
08 tammi 2024	1 BIF = 0.0507 JPY	1 JPY = 19.7049 BIF
09 tammi 2024	1 BIF = 0.0506 JPY	1 JPY = 19.7744 BIF
10 tammi 2024	1 BIF = 0.051 JPY	1 JPY = 19.6245 BIF
11 tammi 2024	1 BIF = 0.051 JPY	1 JPY = 19.6097 BIF
12 tammi 2024	1 BIF = 0.051 JPY	1 JPY = 19.606 BIF
13 tammi 2024	1 BIF = 0.0509 JPY	1 JPY = 19.6491 BIF
14 tammi 2024	1 BIF = 0.0509 JPY	1 JPY = 19.6491 BIF
15 tammi 2024	1 BIF = 0.0512 JPY	1 JPY = 19.5154 BIF
16 tammi 2024	1 BIF = 0.0515 JPY	1 JPY = 19.4327 BIF
17 tammi 2024	1 BIF = 0.0518 JPY	1 JPY = 19.3031 BIF
18 tammi 2024	1 BIF = 0.0519 JPY	1 JPY = 19.2729 BIF
19 tammi 2024	1 BIF = 0.0519 JPY	1 JPY = 19.2729 BIF
20 tammi 2024	1 BIF = 0.0521 JPY	1 JPY = 19.1994 BIF
21 tammi 2024	1 BIF = 0.0521 JPY	1 JPY = 19.1994 BIF
22 tammi 2024	1 BIF = 0.0519 JPY	1 JPY = 19.2656 BIF
23 tammi 2024	1 BIF = 0.0519 JPY	1 JPY = 19.2545 BIF
24 tammi 2024	1 BIF = 0.0516 JPY	1 JPY = 19.3869 BIF
25 tammi 2024	1 BIF = 0.0517 JPY	1 JPY = 19.3275 BIF
26 tammi 2024	1 BIF = 0.0518 JPY	1 JPY = 19.3123 BIF
27 tammi 2024	1 BIF = 0.0519 JPY	1 JPY = 19.2676 BIF
28 tammi 2024	1 BIF = 0.0519 JPY	1 JPY = 19.2676 BIF
29 tammi 2024	1 BIF = 0.0519 JPY	1 JPY = 19.2666 BIF
30 tammi 2024	1 BIF = 0.0517 JPY	1 JPY = 19.3346 BIF
31 tammi 2024	1 BIF = 0.0518 JPY	1 JPY = 19.3036 BIF

Feb 2024

Päiväys	BIF-JPY	JPY-BIF
01 helmi 2024	1 BIF = 0.0515 JPY	1 JPY = 19.4174 BIF
02 helmi 2024	1 BIF = 0.0514 JPY	1 JPY = 19.4683 BIF
03 helmi 2024	1 BIF = 0.0516 JPY	1 JPY = 19.3681 BIF
04 helmi 2024	1 BIF = 0.0516 JPY	1 JPY = 19.3681 BIF
05 helmi 2024	1 BIF = 0.0521 JPY	1 JPY = 19.2087 BIF
06 helmi 2024	1 BIF = 0.052 JPY	1 JPY = 19.2281 BIF
07 helmi 2024	1 BIF = 0.0519 JPY	1 JPY = 19.2611 BIF
08 helmi 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1344 BIF
09 helmi 2024	1 BIF = 0.0524 JPY	1 JPY = 19.0987 BIF
10 helmi 2024	1 BIF = 0.0524 JPY	1 JPY = 19.0981 BIF
11 helmi 2024	1 BIF = 0.0524 JPY	1 JPY = 19.0981 BIF
12 helmi 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1269 BIF
13 helmi 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1196 BIF
14 helmi 2024	1 BIF = 0.0527 JPY	1 JPY = 18.97 BIF
15 helmi 2024	1 BIF = 0.0526 JPY	1 JPY = 19.0209 BIF
16 helmi 2024	1 BIF = 0.0526 JPY	1 JPY = 19.0034 BIF
17 helmi 2024	1 BIF = 0.0524 JPY	1 JPY = 19.078 BIF
18 helmi 2024	1 BIF = 0.0526 JPY	1 JPY = 19.0093 BIF
19 helmi 2024	1 BIF = 0.0525 JPY	1 JPY = 19.0388 BIF
20 helmi 2024	1 BIF = 0.0526 JPY	1 JPY = 19.0244 BIF
21 helmi 2024	1 BIF = 0.0525 JPY	1 JPY = 19.0457 BIF
22 helmi 2024	1 BIF = 0.0526 JPY	1 JPY = 18.9967 BIF
23 helmi 2024	1 BIF = 0.0526 JPY	1 JPY = 19.0034 BIF
24 helmi 2024	1 BIF = 0.0527 JPY	1 JPY = 18.9663 BIF
25 helmi 2024	1 BIF = 0.0527 JPY	1 JPY = 18.9663 BIF
26 helmi 2024	1 BIF = 0.0527 JPY	1 JPY = 18.9679 BIF
27 helmi 2024	1 BIF = 0.0526 JPY	1 JPY = 19.018 BIF
28 helmi 2024	1 BIF = 0.0527 JPY	1 JPY = 18.967 BIF
29 helmi 2024	1 BIF = 0.0525 JPY	1 JPY = 19.0416 BIF

Mar 2024

Päiväys	BIF-JPY	JPY-BIF
01 maalis 2024	1 BIF = 0.0527 JPY	1 JPY = 18.9705 BIF
02 maalis 2024	1 BIF = 0.0527 JPY	1 JPY = 18.9773 BIF
03 maalis 2024	1 BIF = 0.0527 JPY	1 JPY = 18.9773 BIF
04 maalis 2024	1 BIF = 0.0526 JPY	1 JPY = 18.9949 BIF
05 maalis 2024	1 BIF = 0.0526 JPY	1 JPY = 19.0245 BIF
06 maalis 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1045 BIF
07 maalis 2024	1 BIF = 0.0517 JPY	1 JPY = 19.3261 BIF
08 maalis 2024	1 BIF = 0.0515 JPY	1 JPY = 19.4203 BIF
09 maalis 2024	1 BIF = 0.0515 JPY	1 JPY = 19.4204 BIF
10 maalis 2024	1 BIF = 0.0515 JPY	1 JPY = 19.4204 BIF
11 maalis 2024	1 BIF = 0.0514 JPY	1 JPY = 19.474 BIF
12 maalis 2024	1 BIF = 0.0517 JPY	1 JPY = 19.3379 BIF
13 maalis 2024	1 BIF = 0.0517 JPY	1 JPY = 19.3313 BIF
14 maalis 2024	1 BIF = 0.0517 JPY	1 JPY = 19.3326 BIF
15 maalis 2024	1 BIF = 0.052 JPY	1 JPY = 19.2277 BIF
16 maalis 2024	1 BIF = 0.0521 JPY	1 JPY = 19.1944 BIF
17 maalis 2024	1 BIF = 0.0521 JPY	1 JPY = 19.1944 BIF
18 maalis 2024	1 BIF = 0.0522 JPY	1 JPY = 19.171 BIF
19 maalis 2024	1 BIF = 0.0526 JPY	1 JPY = 19.0018 BIF
20 maalis 2024	1 BIF = 0.053 JPY	1 JPY = 18.8575 BIF
21 maalis 2024	1 BIF = 0.0529 JPY	1 JPY = 18.9102 BIF
22 maalis 2024	1 BIF = 0.0529 JPY	1 JPY = 18.9001 BIF
23 maalis 2024	1 BIF = 0.0532 JPY	1 JPY = 18.8112 BIF
24 maalis 2024	1 BIF = 0.0532 JPY	1 JPY = 18.8112 BIF
25 maalis 2024	1 BIF = 0.0529 JPY	1 JPY = 18.9209 BIF
26 maalis 2024	1 BIF = 0.0529 JPY	1 JPY = 18.9064 BIF
27 maalis 2024	1 BIF = 0.0529 JPY	1 JPY = 18.9213 BIF
28 maalis 2024	1 BIF = 0.0529 JPY	1 JPY = 18.9127 BIF
29 maalis 2024	1 BIF = 0.0528 JPY	1 JPY = 18.9342 BIF
30 maalis 2024	1 BIF = 0.0529 JPY	1 JPY = 18.8921 BIF
31 maalis 2024	1 BIF = 0.0529 JPY	1 JPY = 18.8921 BIF

Apr 2024

Päiväys	BIF-JPY	JPY-BIF
01 huhti 2024	1 BIF = 0.0529 JPY	1 JPY = 18.896 BIF
02 huhti 2024	1 BIF = 0.053 JPY	1 JPY = 18.876 BIF
03 huhti 2024	1 BIF = 0.053 JPY	1 JPY = 18.8515 BIF
04 huhti 2024	1 BIF = 0.053 JPY	1 JPY = 18.8625 BIF
05 huhti 2024	1 BIF = 0.0529 JPY	1 JPY = 18.9179 BIF
06 huhti 2024	1 BIF = 0.053 JPY	1 JPY = 18.8608 BIF
07 huhti 2024	1 BIF = 0.053 JPY	1 JPY = 18.8608 BIF
08 huhti 2024	1 BIF = 0.053 JPY	1 JPY = 18.8645 BIF
09 huhti 2024	1 BIF = 0.053 JPY	1 JPY = 18.8635 BIF
10 huhti 2024	1 BIF = 0.053 JPY	1 JPY = 18.8814 BIF
11 huhti 2024	1 BIF = 0.0534 JPY	1 JPY = 18.7149 BIF
12 huhti 2024	1 BIF = 0.0535 JPY	1 JPY = 18.6963 BIF
13 huhti 2024	1 BIF = 0.0534 JPY	1 JPY = 18.7245 BIF
14 huhti 2024	1 BIF = 0.0536 JPY	1 JPY = 18.6438 BIF
15 huhti 2024	1 BIF = 0.0538 JPY	1 JPY = 18.6018 BIF
16 huhti 2024	1 BIF = 0.054 JPY	1 JPY = 18.5148 BIF
17 huhti 2024	1 BIF = 0.054 JPY	1 JPY = 18.5098 BIF
18 huhti 2024	1 BIF = 0.0539 JPY	1 JPY = 18.5618 BIF
19 huhti 2024	1 BIF = 0.0539 JPY	1 JPY = 18.5391 BIF
20 huhti 2024	1 BIF = 0.0541 JPY	1 JPY = 18.4923 BIF
21 huhti 2024	1 BIF = 0.0541 JPY	1 JPY = 18.4923 BIF
22 huhti 2024	1 BIF = 0.0539 JPY	1 JPY = 18.5394 BIF
23 huhti 2024	1 BIF = 0.0541 JPY	1 JPY = 18.4941 BIF
24 huhti 2024	1 BIF = 0.0541 JPY	1 JPY = 18.4799 BIF
25 huhti 2024	1 BIF = 0.0543 JPY	1 JPY = 18.4277 BIF
26 huhti 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2687 BIF
27 huhti 2024	1 BIF = 0.055 JPY	1 JPY = 18.1789 BIF
28 huhti 2024	1 BIF = 0.055 JPY	1 JPY = 18.1789 BIF
29 huhti 2024	1 BIF = 0.0545 JPY	1 JPY = 18.3395 BIF
30 huhti 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2761 BIF

May 2024

Päiväys	BIF-JPY	JPY-BIF
01 touko 2024	1 BIF = 0.0551 JPY	1 JPY = 18.1606 BIF
02 touko 2024	1 BIF = 0.0539 JPY	1 JPY = 18.5401 BIF
03 touko 2024	1 BIF = 0.0535 JPY	1 JPY = 18.7014 BIF
04 touko 2024	1 BIF = 0.0535 JPY	1 JPY = 18.6829 BIF
05 touko 2024	1 BIF = 0.0535 JPY	1 JPY = 18.6829 BIF
06 touko 2024	1 BIF = 0.0537 JPY	1 JPY = 18.6287 BIF
07 touko 2024	1 BIF = 0.0539 JPY	1 JPY = 18.5537 BIF
08 touko 2024	1 BIF = 0.0542 JPY	1 JPY = 18.4415 BIF
09 touko 2024	1 BIF = 0.0543 JPY	1 JPY = 18.4021 BIF
10 touko 2024	1 BIF = 0.0543 JPY	1 JPY = 18.4183 BIF
11 touko 2024	1 BIF = 0.0543 JPY	1 JPY = 18.4137 BIF
12 touko 2024	1 BIF = 0.0544 JPY	1 JPY = 18.399 BIF
13 touko 2024	1 BIF = 0.0543 JPY	1 JPY = 18.4109 BIF
14 touko 2024	1 BIF = 0.0545 JPY	1 JPY = 18.3382 BIF
15 touko 2024	1 BIF = 0.0542 JPY	1 JPY = 18.44 BIF
16 touko 2024	1 BIF = 0.054 JPY	1 JPY = 18.5244 BIF
17 touko 2024	1 BIF = 0.0543 JPY	1 JPY = 18.4045 BIF
18 touko 2024	1 BIF = 0.0545 JPY	1 JPY = 18.332 BIF
19 touko 2024	1 BIF = 0.0545 JPY	1 JPY = 18.332 BIF
20 touko 2024	1 BIF = 0.0544 JPY	1 JPY = 18.3951 BIF
21 touko 2024	1 BIF = 0.0545 JPY	1 JPY = 18.3583 BIF
22 touko 2024	1 BIF = 0.0545 JPY	1 JPY = 18.3434 BIF
23 touko 2024	1 BIF = 0.0545 JPY	1 JPY = 18.3325 BIF
24 touko 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2833 BIF
25 touko 2024	1 BIF = 0.0547 JPY	1 JPY = 18.267 BIF
26 touko 2024	1 BIF = 0.0547 JPY	1 JPY = 18.267 BIF
27 touko 2024	1 BIF = 0.0547 JPY	1 JPY = 18.293 BIF
28 touko 2024	1 BIF = 0.0546 JPY	1 JPY = 18.3057 BIF
29 touko 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2813 BIF
30 touko 2024	1 BIF = 0.0546 JPY	1 JPY = 18.3142 BIF
31 touko 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2708 BIF

Jun 2024

Päiväys	BIF-JPY	JPY-BIF
01 kesä 2024	1 BIF = 0.0548 JPY	1 JPY = 18.2486 BIF
02 kesä 2024	1 BIF = 0.0548 JPY	1 JPY = 18.2486 BIF
03 kesä 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2889 BIF
04 kesä 2024	1 BIF = 0.0539 JPY	1 JPY = 18.559 BIF
05 kesä 2024	1 BIF = 0.0543 JPY	1 JPY = 18.4177 BIF
06 kesä 2024	1 BIF = 0.0543 JPY	1 JPY = 18.406 BIF
07 kesä 2024	1 BIF = 0.0542 JPY	1 JPY = 18.4645 BIF
08 kesä 2024	1 BIF = 0.0542 JPY	1 JPY = 18.4535 BIF
09 kesä 2024	1 BIF = 0.0542 JPY	1 JPY = 18.4535 BIF
10 kesä 2024	1 BIF = 0.0541 JPY	1 JPY = 18.4677 BIF
11 kesä 2024	1 BIF = 0.0546 JPY	1 JPY = 18.3231 BIF
12 kesä 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2748 BIF
13 kesä 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2773 BIF
14 kesä 2024	1 BIF = 0.0546 JPY	1 JPY = 18.304 BIF
15 kesä 2024	1 BIF = 0.0549 JPY	1 JPY = 18.217 BIF
16 kesä 2024	1 BIF = 0.0549 JPY	1 JPY = 18.217 BIF
17 kesä 2024	1 BIF = 0.0549 JPY	1 JPY = 18.2041 BIF
18 kesä 2024	1 BIF = 0.055 JPY	1 JPY = 18.1872 BIF
19 kesä 2024	1 BIF = 0.0549 JPY	1 JPY = 18.2056 BIF
20 kesä 2024	1 BIF = 0.0551 JPY	1 JPY = 18.1492 BIF
21 kesä 2024	1 BIF = 0.0553 JPY	1 JPY = 18.0958 BIF
22 kesä 2024	1 BIF = 0.0557 JPY	1 JPY = 17.9592 BIF
23 kesä 2024	1 BIF = 0.0557 JPY	1 JPY = 17.9592 BIF
24 kesä 2024	1 BIF = 0.0555 JPY	1 JPY = 18.0181 BIF
25 kesä 2024	1 BIF = 0.0554 JPY	1 JPY = 18.0413 BIF
26 kesä 2024	1 BIF = 0.0557 JPY	1 JPY = 17.9407 BIF
27 kesä 2024	1 BIF = 0.0558 JPY	1 JPY = 17.9345 BIF
28 kesä 2024	1 BIF = 0.0558 JPY	1 JPY = 17.913 BIF
29 kesä 2024	1 BIF = 0.0559 JPY	1 JPY = 17.8832 BIF
30 kesä 2024	1 BIF = 0.056 JPY	1 JPY = 17.8646 BIF

Jul 2024

Päiväys	BIF-JPY	JPY-BIF
01 heinä 2024	1 BIF = 0.0561 JPY	1 JPY = 17.823 BIF
02 heinä 2024	1 BIF = 0.0561 JPY	1 JPY = 17.8101 BIF
03 heinä 2024	1 BIF = 0.0563 JPY	1 JPY = 17.7695 BIF
04 heinä 2024	1 BIF = 0.0559 JPY	1 JPY = 17.8791 BIF
05 heinä 2024	1 BIF = 0.0559 JPY	1 JPY = 17.9013 BIF
06 heinä 2024	1 BIF = 0.056 JPY	1 JPY = 17.8507 BIF
07 heinä 2024	1 BIF = 0.056 JPY	1 JPY = 17.8507 BIF
08 heinä 2024	1 BIF = 0.0559 JPY	1 JPY = 17.8823 BIF
09 heinä 2024	1 BIF = 0.0559 JPY	1 JPY = 17.8742 BIF
10 heinä 2024	1 BIF = 0.0561 JPY	1 JPY = 17.8227 BIF
11 heinä 2024	1 BIF = 0.0562 JPY	1 JPY = 17.8019 BIF
12 heinä 2024	1 BIF = 0.0551 JPY	1 JPY = 18.1361 BIF
13 heinä 2024	1 BIF = 0.0549 JPY	1 JPY = 18.2108 BIF
14 heinä 2024	1 BIF = 0.055 JPY	1 JPY = 18.1752 BIF
15 heinä 2024	1 BIF = 0.0549 JPY	1 JPY = 18.2122 BIF
16 heinä 2024	1 BIF = 0.055 JPY	1 JPY = 18.185 BIF
17 heinä 2024	1 BIF = 0.0544 JPY	1 JPY = 18.3911 BIF
18 heinä 2024	1 BIF = 0.0543 JPY	1 JPY = 18.4057 BIF
19 heinä 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2751 BIF
20 heinä 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2767 BIF
21 heinä 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2818 BIF
22 heinä 2024	1 BIF = 0.0545 JPY	1 JPY = 18.3529 BIF
23 heinä 2024	1 BIF = 0.0543 JPY	1 JPY = 18.4285 BIF
24 heinä 2024	1 BIF = 0.0535 JPY	1 JPY = 18.6939 BIF
25 heinä 2024	1 BIF = 0.053 JPY	1 JPY = 18.8748 BIF
26 heinä 2024	1 BIF = 0.0537 JPY	1 JPY = 18.6387 BIF
27 heinä 2024	1 BIF = 0.0535 JPY	1 JPY = 18.7076 BIF
28 heinä 2024	1 BIF = 0.0534 JPY	1 JPY = 18.7115 BIF
29 heinä 2024	1 BIF = 0.0534 JPY	1 JPY = 18.7097 BIF
30 heinä 2024	1 BIF = 0.0537 JPY	1 JPY = 18.6085 BIF
31 heinä 2024	1 BIF = 0.0522 JPY	1 JPY = 19.171 BIF

Aug 2024

Päiväys	BIF-JPY	JPY-BIF
01 elo 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1071 BIF
02 elo 2024	1 BIF = 0.0517 JPY	1 JPY = 19.3436 BIF
03 elo 2024	1 BIF = 0.0513 JPY	1 JPY = 19.4799 BIF
04 elo 2024	1 BIF = 0.0513 JPY	1 JPY = 19.4799 BIF
05 elo 2024	1 BIF = 0.0494 JPY	1 JPY = 20.2555 BIF
06 elo 2024	1 BIF = 0.0503 JPY	1 JPY = 19.8679 BIF
07 elo 2024	1 BIF = 0.051 JPY	1 JPY = 19.6075 BIF
08 elo 2024	1 BIF = 0.0507 JPY	1 JPY = 19.7314 BIF
09 elo 2024	1 BIF = 0.0509 JPY	1 JPY = 19.6401 BIF
10 elo 2024	1 BIF = 0.0509 JPY	1 JPY = 19.649 BIF
11 elo 2024	1 BIF = 0.0509 JPY	1 JPY = 19.6451 BIF
12 elo 2024	1 BIF = 0.0512 JPY	1 JPY = 19.5427 BIF
13 elo 2024	1 BIF = 0.0512 JPY	1 JPY = 19.5411 BIF
14 elo 2024	1 BIF = 0.051 JPY	1 JPY = 19.6189 BIF
15 elo 2024	1 BIF = 0.0511 JPY	1 JPY = 19.5804 BIF
16 elo 2024	1 BIF = 0.0513 JPY	1 JPY = 19.4894 BIF
17 elo 2024	1 BIF = 0.0514 JPY	1 JPY = 19.4699 BIF
18 elo 2024	1 BIF = 0.0514 JPY	1 JPY = 19.4618 BIF
19 elo 2024	1 BIF = 0.0507 JPY	1 JPY = 19.7106 BIF
20 elo 2024	1 BIF = 0.0507 JPY	1 JPY = 19.7063 BIF
21 elo 2024	1 BIF = 0.0505 JPY	1 JPY = 19.7948 BIF
22 elo 2024	1 BIF = 0.0505 JPY	1 JPY = 19.7894 BIF
23 elo 2024	1 BIF = 0.0505 JPY	1 JPY = 19.7917 BIF
24 elo 2024	1 BIF = 0.0504 JPY	1 JPY = 19.8482 BIF
25 elo 2024	1 BIF = 0.0504 JPY	1 JPY = 19.849 BIF
26 elo 2024	1 BIF = 0.0501 JPY	1 JPY = 19.9721 BIF
27 elo 2024	1 BIF = 0.05 JPY	1 JPY = 19.9897 BIF
28 elo 2024	1 BIF = 0.05 JPY	1 JPY = 19.9825 BIF
29 elo 2024	1 BIF = 0.0501 JPY	1 JPY = 19.9788 BIF
30 elo 2024	1 BIF = 0.0503 JPY	1 JPY = 19.8704 BIF
31 elo 2024	1 BIF = 0.0507 JPY	1 JPY = 19.7106 BIF

Sep 2024

Päiväys	BIF-JPY	JPY-BIF
01 syys 2024	1 BIF = 0.0505 JPY	1 JPY = 19.7876 BIF
02 syys 2024	1 BIF = 0.0508 JPY	1 JPY = 19.6744 BIF
03 syys 2024	1 BIF = 0.0506 JPY	1 JPY = 19.7734 BIF
04 syys 2024	1 BIF = 0.0502 JPY	1 JPY = 19.9248 BIF
05 syys 2024	1 BIF = 0.0497 JPY	1 JPY = 20.1099 BIF
06 syys 2024	1 BIF = 0.0495 JPY	1 JPY = 20.1819 BIF
07 syys 2024	1 BIF = 0.0492 JPY	1 JPY = 20.316 BIF
08 syys 2024	1 BIF = 0.0492 JPY	1 JPY = 20.316 BIF
09 syys 2024	1 BIF = 0.0497 JPY	1 JPY = 20.1281 BIF
10 syys 2024	1 BIF = 0.0494 JPY	1 JPY = 20.2553 BIF
11 syys 2024	1 BIF = 0.049 JPY	1 JPY = 20.4169 BIF
12 syys 2024	1 BIF = 0.0491 JPY	1 JPY = 20.3459 BIF
13 syys 2024	1 BIF = 0.0486 JPY	1 JPY = 20.5639 BIF
14 syys 2024	1 BIF = 0.0486 JPY	1 JPY = 20.5826 BIF
15 syys 2024	1 BIF = 0.0486 JPY	1 JPY = 20.5807 BIF
16 syys 2024	1 BIF = 0.0482 JPY	1 JPY = 20.7259 BIF
17 syys 2024	1 BIF = 0.0485 JPY	1 JPY = 20.6056 BIF
18 syys 2024	1 BIF = 0.0489 JPY	1 JPY = 20.437 BIF
19 syys 2024	1 BIF = 0.0493 JPY	1 JPY = 20.2983 BIF
20 syys 2024	1 BIF = 0.0497 JPY	1 JPY = 20.1163 BIF
21 syys 2024	1 BIF = 0.0497 JPY	1 JPY = 20.1243 BIF
22 syys 2024	1 BIF = 0.0497 JPY	1 JPY = 20.1243 BIF
23 syys 2024	1 BIF = 0.0496 JPY	1 JPY = 20.1614 BIF
24 syys 2024	1 BIF = 0.0496 JPY	1 JPY = 20.1659 BIF
25 syys 2024	1 BIF = 0.0497 JPY	1 JPY = 20.1014 BIF
26 syys 2024	1 BIF = 0.0497 JPY	1 JPY = 20.1213 BIF
27 syys 2024	1 BIF = 0.0494 JPY	1 JPY = 20.25 BIF
28 syys 2024	1 BIF = 0.0492 JPY	1 JPY = 20.3298 BIF
29 syys 2024	1 BIF = 0.0492 JPY	1 JPY = 20.3298 BIF
30 syys 2024	1 BIF = 0.0492 JPY	1 JPY = 20.3179 BIF

Oct 2024

Päiväys	BIF-JPY	JPY-BIF
01 loka 2024	1 BIF = 0.0495 JPY	1 JPY = 20.2179 BIF
02 loka 2024	1 BIF = 0.0497 JPY	1 JPY = 20.1281 BIF
03 loka 2024	1 BIF = 0.0506 JPY	1 JPY = 19.7823 BIF
04 loka 2024	1 BIF = 0.0505 JPY	1 JPY = 19.7873 BIF
05 loka 2024	1 BIF = 0.051 JPY	1 JPY = 19.5893 BIF
06 loka 2024	1 BIF = 0.051 JPY	1 JPY = 19.5893 BIF
07 loka 2024	1 BIF = 0.0509 JPY	1 JPY = 19.6372 BIF
08 loka 2024	1 BIF = 0.051 JPY	1 JPY = 19.6161 BIF
09 loka 2024	1 BIF = 0.0513 JPY	1 JPY = 19.5071 BIF
10 loka 2024	1 BIF = 0.0505 JPY	1 JPY = 19.8114 BIF
11 loka 2024	1 BIF = 0.0505 JPY	1 JPY = 19.8158 BIF
12 loka 2024	1 BIF = 0.0506 JPY	1 JPY = 19.7557 BIF
13 loka 2024	1 BIF = 0.0506 JPY	1 JPY = 19.7557 BIF
14 loka 2024	1 BIF = 0.0507 JPY	1 JPY = 19.7128 BIF
15 loka 2024	1 BIF = 0.0506 JPY	1 JPY = 19.7754 BIF
16 loka 2024	1 BIF = 0.0514 JPY	1 JPY = 19.4518 BIF
17 loka 2024	1 BIF = 0.0515 JPY	1 JPY = 19.405 BIF
18 loka 2024	1 BIF = 0.0516 JPY	1 JPY = 19.3801 BIF
19 loka 2024	1 BIF = 0.0516 JPY	1 JPY = 19.3947 BIF
20 loka 2024	1 BIF = 0.0516 JPY	1 JPY = 19.3947 BIF
21 loka 2024	1 BIF = 0.0517 JPY	1 JPY = 19.3474 BIF
22 loka 2024	1 BIF = 0.0519 JPY	1 JPY = 19.2573 BIF
23 loka 2024	1 BIF = 0.0527 JPY	1 JPY = 18.9751 BIF
24 loka 2024	1 BIF = 0.0523 JPY	1 JPY = 19.117 BIF
25 loka 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1144 BIF
26 loka 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1107 BIF
27 loka 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1107 BIF
28 loka 2024	1 BIF = 0.0526 JPY	1 JPY = 19.0271 BIF
29 loka 2024	1 BIF = 0.0529 JPY	1 JPY = 18.9003 BIF
30 loka 2024	1 BIF = 0.0528 JPY	1 JPY = 18.9537 BIF
31 loka 2024	1 BIF = 0.0526 JPY	1 JPY = 19.0022 BIF

Nov 2024

Päiväys	BIF-JPY	JPY-BIF
01 marras 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1052 BIF
02 marras 2024	1 BIF = 0.0528 JPY	1 JPY = 18.9315 BIF
03 marras 2024	1 BIF = 0.0527 JPY	1 JPY = 18.9722 BIF
04 marras 2024	1 BIF = 0.0522 JPY	1 JPY = 19.1475 BIF
05 marras 2024	1 BIF = 0.0524 JPY	1 JPY = 19.0875 BIF
06 marras 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1318 BIF
07 marras 2024	1 BIF = 0.0521 JPY	1 JPY = 19.2062 BIF
08 marras 2024	1 BIF = 0.0516 JPY	1 JPY = 19.3706 BIF
09 marras 2024	1 BIF = 0.0514 JPY	1 JPY = 19.449 BIF
10 marras 2024	1 BIF = 0.0514 JPY	1 JPY = 19.449 BIF
11 marras 2024	1 BIF = 0.0521 JPY	1 JPY = 19.1875 BIF
12 marras 2024	1 BIF = 0.0522 JPY	1 JPY = 19.1652 BIF
13 marras 2024	1 BIF = 0.0524 JPY	1 JPY = 19.0686 BIF
14 marras 2024	1 BIF = 0.0528 JPY	1 JPY = 18.9403 BIF
15 marras 2024	1 BIF = 0.0525 JPY	1 JPY = 19.0427 BIF
16 marras 2024	1 BIF = 0.0521 JPY	1 JPY = 19.1921 BIF
17 marras 2024	1 BIF = 0.0521 JPY	1 JPY = 19.1953 BIF
18 marras 2024	1 BIF = 0.0525 JPY	1 JPY = 19.0369 BIF
19 marras 2024	1 BIF = 0.0521 JPY	1 JPY = 19.2028 BIF
20 marras 2024	1 BIF = 0.0527 JPY	1 JPY = 18.9723 BIF
21 marras 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1289 BIF
22 marras 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1369 BIF
23 marras 2024	1 BIF = 0.0524 JPY	1 JPY = 19.0806 BIF
24 marras 2024	1 BIF = 0.0524 JPY	1 JPY = 19.0806 BIF
25 marras 2024	1 BIF = 0.0521 JPY	1 JPY = 19.1936 BIF
26 marras 2024	1 BIF = 0.052 JPY	1 JPY = 19.2299 BIF
27 marras 2024	1 BIF = 0.0513 JPY	1 JPY = 19.507 BIF
28 marras 2024	1 BIF = 0.0513 JPY	1 JPY = 19.4781 BIF
29 marras 2024	1 BIF = 0.0508 JPY	1 JPY = 19.6807 BIF
30 marras 2024	1 BIF = 0.0508 JPY	1 JPY = 19.689 BIF

Dec 2024

Päiväys	BIF-JPY	JPY-BIF
01 joulu 2024	1 BIF = 0.0508 JPY	1 JPY = 19.689 BIF
02 joulu 2024	1 BIF = 0.0508 JPY	1 JPY = 19.6723 BIF
03 joulu 2024	1 BIF = 0.0506 JPY	1 JPY = 19.765 BIF
04 joulu 2024	1 BIF = 0.0511 JPY	1 JPY = 19.5627 BIF
05 joulu 2024	1 BIF = 0.0509 JPY	1 JPY = 19.6599 BIF
06 joulu 2024	1 BIF = 0.0509 JPY	1 JPY = 19.6579 BIF
07 joulu 2024	1 BIF = 0.0507 JPY	1 JPY = 19.7203 BIF
08 joulu 2024	1 BIF = 0.0507 JPY	1 JPY = 19.7255 BIF
09 joulu 2024	1 BIF = 0.051 JPY	1 JPY = 19.5938 BIF
10 joulu 2024	1 BIF = 0.0513 JPY	1 JPY = 19.4794 BIF
11 joulu 2024	1 BIF = 0.0517 JPY	1 JPY = 19.3414 BIF
12 joulu 2024	1 BIF = 0.0515 JPY	1 JPY = 19.4304 BIF
13 joulu 2024	1 BIF = 0.0519 JPY	1 JPY = 19.2571 BIF
14 joulu 2024	1 BIF = 0.0521 JPY	1 JPY = 19.2064 BIF
15 joulu 2024	1 BIF = 0.0521 JPY	1 JPY = 19.1763 BIF
16 joulu 2024	1 BIF = 0.0522 JPY	1 JPY = 19.1727 BIF
17 joulu 2024	1 BIF = 0.052 JPY	1 JPY = 19.218 BIF
18 joulu 2024	1 BIF = 0.052 JPY	1 JPY = 19.2374 BIF
19 joulu 2024	1 BIF = 0.053 JPY	1 JPY = 18.8518 BIF
20 joulu 2024	1 BIF = 0.053 JPY	1 JPY = 18.8559 BIF
21 joulu 2024	1 BIF = 0.0531 JPY	1 JPY = 18.8223 BIF
22 joulu 2024	1 BIF = 0.0531 JPY	1 JPY = 18.8249 BIF
23 joulu 2024	1 BIF = 0.0531 JPY	1 JPY = 18.8438 BIF
24 joulu 2024	1 BIF = 0.0532 JPY	1 JPY = 18.8111 BIF
25 joulu 2024	1 BIF = 0.0526 JPY	1 JPY = 19.0013 BIF
26 joulu 2024	1 BIF = 0.0534 JPY	1 JPY = 18.7274 BIF
27 joulu 2024	1 BIF = 0.0534 JPY	1 JPY = 18.7424 BIF
28 joulu 2024	1 BIF = 0.0533 JPY	1 JPY = 18.7554 BIF
29 joulu 2024	1 BIF = 0.0533 JPY	1 JPY = 18.7589 BIF
30 joulu 2024	1 BIF = 0.0533 JPY	1 JPY = 18.7496 BIF
31 joulu 2024	1 BIF = 0.053 JPY	1 JPY = 18.8558 BIF

BIF-JPY ja JPY-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Japani keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats