currencystats247.com

CurrencyStats247 > Valuuttakurssit > BIF-JOD ja JOD-BIF valuuttakurssit- 2024

BIF-JOD ja JOD-BIF valuuttakurssit- 2024

BIF-JOD ja JOD-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-JOD ja JOD-BIF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BIF = 0,0002 JOD
1 JOD = 4072,1204 BIF
1v 2v 3v

Jan 2024

PäiväysBIF-JODJOD-BIF
01 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4025.5815 BIF
02 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4016.3187 BIF
03 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4013.4034 BIF
04 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4015.3409 BIF
05 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4016.2508 BIF
06 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4000.382 BIF
07 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4000.382 BIF
08 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4014.8523 BIF
09 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4015.7983 BIF
10 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4017.3056 BIF
11 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4018.4021 BIF
12 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4019.7442 BIF
13 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4011.9188 BIF
14 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4011.9188 BIF
15 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4012.1547 BIF
16 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4019.0618 BIF
17 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4018.7241 BIF
18 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4019.2089 BIF
19 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4022.1912 BIF
20 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4009.2984 BIF
21 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4009.2984 BIF
22 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4015.5172 BIF
23 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4018.3974 BIF
24 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4019.7639 BIF
25 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4022.6369 BIF
26 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4021.6918 BIF
27 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4024.7456 BIF
28 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4024.7456 BIF
29 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4019.9745 BIF
30 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4021.3645 BIF
31 tammi 2024 1 BIF = 0.0002 JOD 1 JOD = 4022.8405 BIF

Feb 2024

PäiväysBIF-JODJOD-BIF
01 helmi 2024 1 BIF = 0.0002 JOD 1 JOD = 4022.1598 BIF
02 helmi 2024 1 BIF = 0.0002 JOD 1 JOD = 4024.587 BIF
03 helmi 2024 1 BIF = 0.0002 JOD 1 JOD = 4052.0695 BIF
04 helmi 2024 1 BIF = 0.0002 JOD 1 JOD = 4052.0695 BIF
05 helmi 2024 1 BIF = 0.0002 JOD 1 JOD = 4024.8768 BIF
06 helmi 2024 1 BIF = 0.0002 JOD 1 JOD = 4026.7408 BIF
07 helmi 2024 1 BIF = 0.0002 JOD 1 JOD = 4025.4506 BIF
08 helmi 2024 1 BIF = 0.0002 JOD 1 JOD = 4026.6851 BIF
09 helmi 2024 1 BIF = 0.0002 JOD 1 JOD = 4025.1405 BIF
10 helmi 2024 1 BIF = 0.0002 JOD 1 JOD = 4021.7387 BIF
11 helmi 2024 1 BIF = 0.0002 JOD 1 JOD = 4021.7387 BIF
12 helmi 2024 1 BIF = 0.0002 JOD 1 JOD = 4019.2826 BIF
13 helmi 2024 1 BIF = 0.0002 JOD 1 JOD = 4026.1426 BIF
14 helmi 2024 1 BIF = 0.0002 JOD 1 JOD = 4026.4328 BIF
15 helmi 2024 1 BIF = 0.0002 JOD 1 JOD = 4024.9662 BIF
16 helmi 2024 1 BIF = 0.0002 JOD 1 JOD = 4028.2607 BIF
17 helmi 2024 1 BIF = 0.0002 JOD 1 JOD = 4041.7196 BIF
18 helmi 2024 1 BIF = 0.0002 JOD 1 JOD = 4027.1541 BIF
19 helmi 2024 1 BIF = 0.0002 JOD 1 JOD = 4026.2344 BIF
20 helmi 2024 1 BIF = 0.0002 JOD 1 JOD = 4027.682 BIF
21 helmi 2024 1 BIF = 0.0002 JOD 1 JOD = 4028.4281 BIF
22 helmi 2024 1 BIF = 0.0002 JOD 1 JOD = 4030.5999 BIF
23 helmi 2024 1 BIF = 0.0002 JOD 1 JOD = 4030.0565 BIF
24 helmi 2024 1 BIF = 0.0002 JOD 1 JOD = 4025.3766 BIF
25 helmi 2024 1 BIF = 0.0002 JOD 1 JOD = 4025.3766 BIF
26 helmi 2024 1 BIF = 0.0002 JOD 1 JOD = 4028.15 BIF
27 helmi 2024 1 BIF = 0.0002 JOD 1 JOD = 4028.369 BIF
28 helmi 2024 1 BIF = 0.0002 JOD 1 JOD = 4029.4383 BIF
29 helmi 2024 1 BIF = 0.0002 JOD 1 JOD = 4032.1453 BIF

Mar 2024

PäiväysBIF-JODJOD-BIF
01 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4029.1845 BIF
02 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4017.2694 BIF
03 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4017.2694 BIF
04 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4032.4043 BIF
05 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4032.4178 BIF
06 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4031.9307 BIF
07 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4031.2261 BIF
08 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4034.1813 BIF
09 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4028.8398 BIF
10 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4028.8398 BIF
11 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4033.2943 BIF
12 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4032.7307 BIF
13 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4033.7841 BIF
14 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4035.4842 BIF
15 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4034.5653 BIF
16 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4035.5843 BIF
17 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4035.5843 BIF
18 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4034.9477 BIF
19 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4035.2555 BIF
20 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4035.5979 BIF
21 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4034.9815 BIF
22 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4034.0033 BIF
23 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4017.9753 BIF
24 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4017.9753 BIF
25 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4034.3968 BIF
26 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4037.8058 BIF
27 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4037.7583 BIF
28 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4036.3151 BIF
29 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4038.5547 BIF
30 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4033.3145 BIF
31 maalis 2024 1 BIF = 0.0002 JOD 1 JOD = 4033.3145 BIF

Apr 2024

PäiväysBIF-JODJOD-BIF
01 huhti 2024 1 BIF = 0.0002 JOD 1 JOD = 4037.0122 BIF
02 huhti 2024 1 BIF = 0.0002 JOD 1 JOD = 4038.2785 BIF
03 huhti 2024 1 BIF = 0.0002 JOD 1 JOD = 4035.9533 BIF
04 huhti 2024 1 BIF = 0.0002 JOD 1 JOD = 4037.9269 BIF
05 huhti 2024 1 BIF = 0.0002 JOD 1 JOD = 4039.0442 BIF
06 huhti 2024 1 BIF = 0.0002 JOD 1 JOD = 4033.5431 BIF
07 huhti 2024 1 BIF = 0.0002 JOD 1 JOD = 4033.5431 BIF
08 huhti 2024 1 BIF = 0.0002 JOD 1 JOD = 4043.1482 BIF
09 huhti 2024 1 BIF = 0.0002 JOD 1 JOD = 4040.7627 BIF
10 huhti 2024 1 BIF = 0.0002 JOD 1 JOD = 4043.9396 BIF
11 huhti 2024 1 BIF = 0.0002 JOD 1 JOD = 4041.0567 BIF
12 huhti 2024 1 BIF = 0.0002 JOD 1 JOD = 4039.3536 BIF
13 huhti 2024 1 BIF = 0.0002 JOD 1 JOD = 4049.0722 BIF
14 huhti 2024 1 BIF = 0.0002 JOD 1 JOD = 4031.6129 BIF
15 huhti 2024 1 BIF = 0.0002 JOD 1 JOD = 4039.1663 BIF
16 huhti 2024 1 BIF = 0.0002 JOD 1 JOD = 4040.7161 BIF
17 huhti 2024 1 BIF = 0.0002 JOD 1 JOD = 4040.9621 BIF
18 huhti 2024 1 BIF = 0.0002 JOD 1 JOD = 4042.3623 BIF
19 huhti 2024 1 BIF = 0.0002 JOD 1 JOD = 4043.1959 BIF
20 huhti 2024 1 BIF = 0.0002 JOD 1 JOD = 4034.6566 BIF
21 huhti 2024 1 BIF = 0.0002 JOD 1 JOD = 4034.6566 BIF
22 huhti 2024 1 BIF = 0.0002 JOD 1 JOD = 4046.8818 BIF
23 huhti 2024 1 BIF = 0.0002 JOD 1 JOD = 4038.8584 BIF
24 huhti 2024 1 BIF = 0.0002 JOD 1 JOD = 4044.6273 BIF
25 huhti 2024 1 BIF = 0.0002 JOD 1 JOD = 4045.2823 BIF
26 huhti 2024 1 BIF = 0.0002 JOD 1 JOD = 4043.059 BIF
27 huhti 2024 1 BIF = 0.0002 JOD 1 JOD = 4055.2758 BIF
28 huhti 2024 1 BIF = 0.0002 JOD 1 JOD = 4055.2758 BIF
29 huhti 2024 1 BIF = 0.0002 JOD 1 JOD = 4045.3719 BIF
30 huhti 2024 1 BIF = 0.0002 JOD 1 JOD = 4047.6518 BIF

May 2024

PäiväysBIF-JODJOD-BIF
01 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4045.5064 BIF
02 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4047.0733 BIF
03 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4044.0137 BIF
04 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4034.855 BIF
05 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4034.855 BIF
06 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4040.7471 BIF
07 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4047.0073 BIF
08 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4048.1901 BIF
09 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4047.8575 BIF
10 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4047.117 BIF
11 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4047.0721 BIF
12 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4043.5834 BIF
13 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4047.9299 BIF
14 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4046.4345 BIF
15 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4046.37 BIF
16 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4047.4185 BIF
17 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4046.5675 BIF
18 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4025.7069 BIF
19 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4025.7069 BIF
20 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4043.6274 BIF
21 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4049.6094 BIF
22 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4051.4319 BIF
23 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4049.1925 BIF
24 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4050.9771 BIF
25 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4044.4029 BIF
26 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4044.4029 BIF
27 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4047.9495 BIF
28 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4046.09 BIF
29 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4055.0404 BIF
30 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4051.0767 BIF
31 touko 2024 1 BIF = 0.0002 JOD 1 JOD = 4049.6384 BIF

Jun 2024

PäiväysBIF-JODJOD-BIF
01 kesä 2024 1 BIF = 0.0002 JOD 1 JOD = 4048.241 BIF
02 kesä 2024 1 BIF = 0.0002 JOD 1 JOD = 4048.241 BIF
03 kesä 2024 1 BIF = 0.0002 JOD 1 JOD = 4048.8103 BIF
04 kesä 2024 1 BIF = 0.0002 JOD 1 JOD = 4051.6525 BIF
05 kesä 2024 1 BIF = 0.0002 JOD 1 JOD = 4055.9821 BIF
06 kesä 2024 1 BIF = 0.0002 JOD 1 JOD = 4056.7462 BIF
07 kesä 2024 1 BIF = 0.0002 JOD 1 JOD = 4054.2452 BIF
08 kesä 2024 1 BIF = 0.0002 JOD 1 JOD = 4080.3448 BIF
09 kesä 2024 1 BIF = 0.0002 JOD 1 JOD = 4080.3448 BIF
10 kesä 2024 1 BIF = 0.0002 JOD 1 JOD = 4087.1108 BIF
11 kesä 2024 1 BIF = 0.0002 JOD 1 JOD = 4059.9155 BIF
12 kesä 2024 1 BIF = 0.0002 JOD 1 JOD = 4055.2726 BIF
13 kesä 2024 1 BIF = 0.0002 JOD 1 JOD = 4054.7885 BIF
14 kesä 2024 1 BIF = 0.0002 JOD 1 JOD = 4053.6 BIF
15 kesä 2024 1 BIF = 0.0002 JOD 1 JOD = 4044.8938 BIF
16 kesä 2024 1 BIF = 0.0002 JOD 1 JOD = 4044.8938 BIF
17 kesä 2024 1 BIF = 0.0002 JOD 1 JOD = 4053.3869 BIF
18 kesä 2024 1 BIF = 0.0002 JOD 1 JOD = 4056.4481 BIF
19 kesä 2024 1 BIF = 0.0002 JOD 1 JOD = 4057.4538 BIF
20 kesä 2024 1 BIF = 0.0002 JOD 1 JOD = 4056.5609 BIF
21 kesä 2024 1 BIF = 0.0002 JOD 1 JOD = 4056.6063 BIF
22 kesä 2024 1 BIF = 0.0002 JOD 1 JOD = 4048.8505 BIF
23 kesä 2024 1 BIF = 0.0002 JOD 1 JOD = 4048.8505 BIF
24 kesä 2024 1 BIF = 0.0002 JOD 1 JOD = 4055.3687 BIF
25 kesä 2024 1 BIF = 0.0002 JOD 1 JOD = 4060.1337 BIF
26 kesä 2024 1 BIF = 0.0002 JOD 1 JOD = 4060.0956 BIF
27 kesä 2024 1 BIF = 0.0002 JOD 1 JOD = 4060.5949 BIF
28 kesä 2024 1 BIF = 0.0002 JOD 1 JOD = 4060.1425 BIF
29 kesä 2024 1 BIF = 0.0002 JOD 1 JOD = 4059.5309 BIF
30 kesä 2024 1 BIF = 0.0002 JOD 1 JOD = 4055.4409 BIF

Jul 2024

PäiväysBIF-JODJOD-BIF
01 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4052.0628 BIF
02 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4060.5145 BIF
03 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4059.2992 BIF
04 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4062.0689 BIF
05 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4060.853 BIF
06 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4049.506 BIF
07 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4049.506 BIF
08 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4060.9192 BIF
09 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4062.996 BIF
10 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4061.1759 BIF
11 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4059.5868 BIF
12 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4061.9133 BIF
13 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4055.9739 BIF
14 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4050.719 BIF
15 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4061.7325 BIF
16 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4064.3875 BIF
17 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4061.8582 BIF
18 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4064.3809 BIF
19 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4063.2782 BIF
20 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4061.3582 BIF
21 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4061.3582 BIF
22 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4063.6765 BIF
23 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4062.4835 BIF
24 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4065.7741 BIF
25 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4065.2146 BIF
26 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4064.0114 BIF
27 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4058.9771 BIF
28 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4058.9771 BIF
29 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4065.3709 BIF
30 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4067.483 BIF
31 heinä 2024 1 BIF = 0.0002 JOD 1 JOD = 4064.2484 BIF

Aug 2024

PäiväysBIF-JODJOD-BIF
01 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4062.8583 BIF
02 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4064.4124 BIF
03 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4029.4014 BIF
04 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4029.4014 BIF
05 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4063.3273 BIF
06 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4067.3568 BIF
07 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4066.4721 BIF
08 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4066.3283 BIF
09 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4067.8198 BIF
10 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4066.0014 BIF
11 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4064.3029 BIF
12 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4068.365 BIF
13 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4065.8813 BIF
14 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4068.6552 BIF
15 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4068.1551 BIF
16 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4070.6497 BIF
17 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4054.774 BIF
18 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4054.774 BIF
19 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4063.4077 BIF
20 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4069.7654 BIF
21 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4076.1818 BIF
22 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4078.7374 BIF
23 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4077.0689 BIF
24 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4043.3025 BIF
25 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4043.3025 BIF
26 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4062.7588 BIF
27 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4075.4642 BIF
28 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4074.5661 BIF
29 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4076.7595 BIF
30 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4075.3988 BIF
31 elo 2024 1 BIF = 0.0002 JOD 1 JOD = 4065.1686 BIF

Sep 2024

PäiväysBIF-JODJOD-BIF
01 syys 2024 1 BIF = 0.0002 JOD 1 JOD = 4081.6283 BIF
02 syys 2024 1 BIF = 0.0002 JOD 1 JOD = 4080.5258 BIF
03 syys 2024 1 BIF = 0.0002 JOD 1 JOD = 4074.9287 BIF
04 syys 2024 1 BIF = 0.0002 JOD 1 JOD = 4078.0946 BIF
05 syys 2024 1 BIF = 0.0002 JOD 1 JOD = 4074.0588 BIF
06 syys 2024 1 BIF = 0.0002 JOD 1 JOD = 4076.4821 BIF
07 syys 2024 1 BIF = 0.0002 JOD 1 JOD = 4080.524 BIF
08 syys 2024 1 BIF = 0.0002 JOD 1 JOD = 4080.524 BIF
09 syys 2024 1 BIF = 0.0002 JOD 1 JOD = 4075.6083 BIF
10 syys 2024 1 BIF = 0.0002 JOD 1 JOD = 4089.1625 BIF
11 syys 2024 1 BIF = 0.0002 JOD 1 JOD = 4087.71 BIF
12 syys 2024 1 BIF = 0.0002 JOD 1 JOD = 4090.2927 BIF
13 syys 2024 1 BIF = 0.0002 JOD 1 JOD = 4089.1645 BIF
14 syys 2024 1 BIF = 0.0002 JOD 1 JOD = 4089.8441 BIF
15 syys 2024 1 BIF = 0.0002 JOD 1 JOD = 4089.8441 BIF
16 syys 2024 1 BIF = 0.0002 JOD 1 JOD = 4091.8491 BIF
17 syys 2024 1 BIF = 0.0002 JOD 1 JOD = 4090.4515 BIF
18 syys 2024 1 BIF = 0.0002 JOD 1 JOD = 4094.6067 BIF
19 syys 2024 1 BIF = 0.0002 JOD 1 JOD = 4095.5451 BIF
20 syys 2024 1 BIF = 0.0002 JOD 1 JOD = 4091.6862 BIF
21 syys 2024 1 BIF = 0.0002 JOD 1 JOD = 4085.1965 BIF
22 syys 2024 1 BIF = 0.0002 JOD 1 JOD = 4085.1965 BIF
23 syys 2024 1 BIF = 0.0002 JOD 1 JOD = 4087.5784 BIF
24 syys 2024 1 BIF = 0.0002 JOD 1 JOD = 4093.3869 BIF
25 syys 2024 1 BIF = 0.0002 JOD 1 JOD = 4092.3885 BIF
26 syys 2024 1 BIF = 0.0002 JOD 1 JOD = 4092.2928 BIF
27 syys 2024 1 BIF = 0.0002 JOD 1 JOD = 4088.5675 BIF
28 syys 2024 1 BIF = 0.0002 JOD 1 JOD = 4077.8644 BIF
29 syys 2024 1 BIF = 0.0002 JOD 1 JOD = 4077.8644 BIF
30 syys 2024 1 BIF = 0.0002 JOD 1 JOD = 4092.1532 BIF

Oct 2024

PäiväysBIF-JODJOD-BIF
01 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4102.9482 BIF
02 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4112.857 BIF
03 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4095.7455 BIF
04 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4092.9536 BIF
05 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4111.7357 BIF
06 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4111.7357 BIF
07 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4103.3459 BIF
08 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4095.492 BIF
09 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4095.1794 BIF
10 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4164.1556 BIF
11 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4165.8157 BIF
12 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4158.5422 BIF
13 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4158.5422 BIF
14 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4163.646 BIF
15 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4165.4759 BIF
16 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4095.3323 BIF
17 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4094.8553 BIF
18 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4102.5152 BIF
19 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4090.7689 BIF
20 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4090.7689 BIF
21 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4093.917 BIF
22 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4095.7063 BIF
23 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4094.9232 BIF
24 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4096.9498 BIF
25 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4096.6869 BIF
26 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4105.3107 BIF
27 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4105.3107 BIF
28 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4099.2538 BIF
29 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4100.5575 BIF
30 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4099.0247 BIF
31 loka 2024 1 BIF = 0.0002 JOD 1 JOD = 4094.2501 BIF

Nov 2024

PäiväysBIF-JODJOD-BIF
01 marras 2024 1 BIF = 0.0002 JOD 1 JOD = 4098.1727 BIF
02 marras 2024 1 BIF = 0.0002 JOD 1 JOD = 4085.4352 BIF
03 marras 2024 1 BIF = 0.0002 JOD 1 JOD = 4092.3421 BIF
04 marras 2024 1 BIF = 0.0002 JOD 1 JOD = 4099.6911 BIF
05 marras 2024 1 BIF = 0.0002 JOD 1 JOD = 4097.664 BIF
06 marras 2024 1 BIF = 0.0002 JOD 1 JOD = 4160.261 BIF
07 marras 2024 1 BIF = 0.0002 JOD 1 JOD = 4160.7271 BIF
08 marras 2024 1 BIF = 0.0002 JOD 1 JOD = 4165.8272 BIF
09 marras 2024 1 BIF = 0.0002 JOD 1 JOD = 4186.9666 BIF
10 marras 2024 1 BIF = 0.0002 JOD 1 JOD = 4186.9666 BIF
11 marras 2024 1 BIF = 0.0002 JOD 1 JOD = 4163.5142 BIF
12 marras 2024 1 BIF = 0.0002 JOD 1 JOD = 4166.8957 BIF
13 marras 2024 1 BIF = 0.0002 JOD 1 JOD = 4166.9254 BIF
14 marras 2024 1 BIF = 0.0002 JOD 1 JOD = 4163.5122 BIF
15 marras 2024 1 BIF = 0.0002 JOD 1 JOD = 4167.4611 BIF
16 marras 2024 1 BIF = 0.0002 JOD 1 JOD = 4177.2646 BIF
17 marras 2024 1 BIF = 0.0002 JOD 1 JOD = 4177.2646 BIF
18 marras 2024 1 BIF = 0.0002 JOD 1 JOD = 4165.9523 BIF
19 marras 2024 1 BIF = 0.0002 JOD 1 JOD = 4164.3508 BIF
20 marras 2024 1 BIF = 0.0002 JOD 1 JOD = 4164.4971 BIF
21 marras 2024 1 BIF = 0.0002 JOD 1 JOD = 4164.3195 BIF
22 marras 2024 1 BIF = 0.0002 JOD 1 JOD = 4168.8822 BIF
23 marras 2024 1 BIF = 0.0002 JOD 1 JOD = 4164.5756 BIF
24 marras 2024 1 BIF = 0.0002 JOD 1 JOD = 4164.5756 BIF
25 marras 2024 1 BIF = 0.0002 JOD 1 JOD = 4165.7152 BIF
26 marras 2024 1 BIF = 0.0002 JOD 1 JOD = 4152.8231 BIF
27 marras 2024 1 BIF = 0.0002 JOD 1 JOD = 4167.104 BIF
28 marras 2024 1 BIF = 0.0002 JOD 1 JOD = 4164.5984 BIF
29 marras 2024 1 BIF = 0.0002 JOD 1 JOD = 4169.2592 BIF
30 marras 2024 1 BIF = 0.0002 JOD 1 JOD = 4158.5295 BIF

Dec 2024

PäiväysBIF-JODJOD-BIF
01 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4158.5295 BIF
02 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4163.4184 BIF
03 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4168.161 BIF
04 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4169.6079 BIF
05 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4168.9304 BIF
06 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4168.7691 BIF
07 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4172.2166 BIF
08 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4172.2166 BIF
09 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4169.3109 BIF
10 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4168.8636 BIF
11 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4162.3983 BIF
12 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4169.8026 BIF
13 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4165.2784 BIF
14 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4159.2089 BIF
15 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4159.2089 BIF
16 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4164.7396 BIF
17 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4167.886 BIF
18 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4167.6629 BIF
19 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4168.6787 BIF
20 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4168.2281 BIF
21 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4152.6325 BIF
22 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4152.6325 BIF
23 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4174.4822 BIF
24 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4166.4495 BIF
25 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4162.266 BIF
26 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4162.2788 BIF
27 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4170.5126 BIF
28 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4175.1702 BIF
29 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4175.1702 BIF
30 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4167.0992 BIF
31 joulu 2024 1 BIF = 0.0002 JOD 1 JOD = 4170.35 BIF

BIF-JOD ja JOD-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Jordanian Dinaari (JOD) valuutta on käytössä maassa Jordan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Jordan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats