> BIF-IRR ja IRR-BIF valuuttakurssit- 2025

BIF-IRR ja IRR-BIF valuuttakurssit- 2025

BIF-IRR ja IRR-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-IRR ja IRR-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BIF = 14,1859 IRR

1 IRR = 0,0705 BIF

1v 2v 3v

valuutasta BIF valuuttaan IRRvaluutasta IRR valuuttaan BIF

Jan 2025

Päiväys	BIF-IRR	IRR-BIF
01 tammi 2025	1 BIF = 14.2413 IRR	1 IRR = 0.0702 BIF
02 tammi 2025	1 BIF = 14.2302 IRR	1 IRR = 0.0703 BIF
03 tammi 2025	1 BIF = 14.2313 IRR	1 IRR = 0.0703 BIF
04 tammi 2025	1 BIF = 14.258 IRR	1 IRR = 0.0701 BIF
05 tammi 2025	1 BIF = 14.258 IRR	1 IRR = 0.0701 BIF
06 tammi 2025	1 BIF = 14.2206 IRR	1 IRR = 0.0703 BIF
07 tammi 2025	1 BIF = 14.2273 IRR	1 IRR = 0.0703 BIF
08 tammi 2025	1 BIF = 14.2143 IRR	1 IRR = 0.0704 BIF
09 tammi 2025	1 BIF = 14.2338 IRR	1 IRR = 0.0703 BIF
10 tammi 2025	1 BIF = 14.2281 IRR	1 IRR = 0.0703 BIF
11 tammi 2025	1 BIF = 14.1652 IRR	1 IRR = 0.0706 BIF
12 tammi 2025	1 BIF = 14.1652 IRR	1 IRR = 0.0706 BIF
13 tammi 2025	1 BIF = 14.2216 IRR	1 IRR = 0.0703 BIF
14 tammi 2025	1 BIF = 14.2143 IRR	1 IRR = 0.0704 BIF
15 tammi 2025	1 BIF = 14.2284 IRR	1 IRR = 0.0703 BIF
16 tammi 2025	1 BIF = 14.2207 IRR	1 IRR = 0.0703 BIF
17 tammi 2025	1 BIF = 14.2209 IRR	1 IRR = 0.0703 BIF
18 tammi 2025	1 BIF = 14.2296 IRR	1 IRR = 0.0703 BIF
19 tammi 2025	1 BIF = 14.2296 IRR	1 IRR = 0.0703 BIF
20 tammi 2025	1 BIF = 14.2099 IRR	1 IRR = 0.0704 BIF
21 tammi 2025	1 BIF = 14.2274 IRR	1 IRR = 0.0703 BIF
22 tammi 2025	1 BIF = 14.3019 IRR	1 IRR = 0.0699 BIF
23 tammi 2025	1 BIF = 14.2196 IRR	1 IRR = 0.0703 BIF
24 tammi 2025	1 BIF = 14.2179 IRR	1 IRR = 0.0703 BIF
25 tammi 2025	1 BIF = 14.2529 IRR	1 IRR = 0.0702 BIF
26 tammi 2025	1 BIF = 14.2529 IRR	1 IRR = 0.0702 BIF
27 tammi 2025	1 BIF = 14.2246 IRR	1 IRR = 0.0703 BIF
28 tammi 2025	1 BIF = 14.2092 IRR	1 IRR = 0.0704 BIF
29 tammi 2025	1 BIF = 14.2149 IRR	1 IRR = 0.0703 BIF
30 tammi 2025	1 BIF = 14.2288 IRR	1 IRR = 0.0703 BIF
31 tammi 2025	1 BIF = 14.2279 IRR	1 IRR = 0.0703 BIF

Feb 2025

Päiväys	BIF-IRR	IRR-BIF
01 helmi 2025	1 BIF = 14.2279 IRR	1 IRR = 0.0703 BIF
02 helmi 2025	1 BIF = 14.2044 IRR	1 IRR = 0.0704 BIF
03 helmi 2025	1 BIF = 14.2286 IRR	1 IRR = 0.0703 BIF
04 helmi 2025	1 BIF = 14.2241 IRR	1 IRR = 0.0703 BIF
05 helmi 2025	1 BIF = 14.2181 IRR	1 IRR = 0.0703 BIF
06 helmi 2025	1 BIF = 14.2186 IRR	1 IRR = 0.0703 BIF
07 helmi 2025	1 BIF = 14.2061 IRR	1 IRR = 0.0704 BIF
08 helmi 2025	1 BIF = 14.1564 IRR	1 IRR = 0.0706 BIF
09 helmi 2025	1 BIF = 14.1564 IRR	1 IRR = 0.0706 BIF
10 helmi 2025	1 BIF = 14.2081 IRR	1 IRR = 0.0704 BIF
11 helmi 2025	1 BIF = 14.2195 IRR	1 IRR = 0.0703 BIF
12 helmi 2025	1 BIF = 14.2175 IRR	1 IRR = 0.0703 BIF
13 helmi 2025	1 BIF = 14.2486 IRR	1 IRR = 0.0702 BIF
14 helmi 2025	1 BIF = 14.2121 IRR	1 IRR = 0.0704 BIF
15 helmi 2025	1 BIF = 14.2552 IRR	1 IRR = 0.0701 BIF
16 helmi 2025	1 BIF = 14.2552 IRR	1 IRR = 0.0701 BIF
17 helmi 2025	1 BIF = 14.2133 IRR	1 IRR = 0.0704 BIF
18 helmi 2025	1 BIF = 14.2029 IRR	1 IRR = 0.0704 BIF
19 helmi 2025	1 BIF = 14.2232 IRR	1 IRR = 0.0703 BIF
20 helmi 2025	1 BIF = 14.2162 IRR	1 IRR = 0.0703 BIF
21 helmi 2025	1 BIF = 14.2088 IRR	1 IRR = 0.0704 BIF
22 helmi 2025	1 BIF = 14.2063 IRR	1 IRR = 0.0704 BIF
23 helmi 2025	1 BIF = 14.2063 IRR	1 IRR = 0.0704 BIF
24 helmi 2025	1 BIF = 14.2143 IRR	1 IRR = 0.0704 BIF
25 helmi 2025	1 BIF = 14.2301 IRR	1 IRR = 0.0703 BIF
26 helmi 2025	1 BIF = 14.2145 IRR	1 IRR = 0.0704 BIF
27 helmi 2025	1 BIF = 14.223 IRR	1 IRR = 0.0703 BIF
28 helmi 2025	1 BIF = 14.2595 IRR	1 IRR = 0.0701 BIF

Mar 2025

Päiväys	BIF-IRR	IRR-BIF
01 maalis 2025	1 BIF = 14.1898 IRR	1 IRR = 0.0705 BIF
02 maalis 2025	1 BIF = 14.1543 IRR	1 IRR = 0.0706 BIF
03 maalis 2025	1 BIF = 14.1992 IRR	1 IRR = 0.0704 BIF
04 maalis 2025	1 BIF = 14.213 IRR	1 IRR = 0.0704 BIF
05 maalis 2025	1 BIF = 14.234 IRR	1 IRR = 0.0703 BIF
06 maalis 2025	1 BIF = 14.2148 IRR	1 IRR = 0.0703 BIF
07 maalis 2025	1 BIF = 14.2079 IRR	1 IRR = 0.0704 BIF
08 maalis 2025	1 BIF = 14.1732 IRR	1 IRR = 0.0706 BIF
09 maalis 2025	1 BIF = 14.1938 IRR	1 IRR = 0.0705 BIF
10 maalis 2025	1 BIF = 14.1718 IRR	1 IRR = 0.0706 BIF
11 maalis 2025	1 BIF = 14.2074 IRR	1 IRR = 0.0704 BIF
12 maalis 2025	1 BIF = 14.2025 IRR	1 IRR = 0.0704 BIF
13 maalis 2025	1 BIF = 14.2099 IRR	1 IRR = 0.0704 BIF
14 maalis 2025	1 BIF = 14.2178 IRR	1 IRR = 0.0703 BIF
15 maalis 2025	1 BIF = 14.2417 IRR	1 IRR = 0.0702 BIF
16 maalis 2025	1 BIF = 14.2089 IRR	1 IRR = 0.0704 BIF
17 maalis 2025	1 BIF = 14.2027 IRR	1 IRR = 0.0704 BIF
18 maalis 2025	1 BIF = 14.2079 IRR	1 IRR = 0.0704 BIF
19 maalis 2025	1 BIF = 14.1873 IRR	1 IRR = 0.0705 BIF
20 maalis 2025	1 BIF = 14.2009 IRR	1 IRR = 0.0704 BIF
21 maalis 2025	1 BIF = 14.2069 IRR	1 IRR = 0.0704 BIF
22 maalis 2025	1 BIF = 14.2442 IRR	1 IRR = 0.0702 BIF
23 maalis 2025	1 BIF = 14.2071 IRR	1 IRR = 0.0704 BIF
24 maalis 2025	1 BIF = 14.1611 IRR	1 IRR = 0.0706 BIF
25 maalis 2025	1 BIF = 14.2139 IRR	1 IRR = 0.0704 BIF
26 maalis 2025	1 BIF = 14.1995 IRR	1 IRR = 0.0704 BIF
27 maalis 2025	1 BIF = 14.2116 IRR	1 IRR = 0.0704 BIF
28 maalis 2025	1 BIF = 14.2045 IRR	1 IRR = 0.0704 BIF
29 maalis 2025	1 BIF = 14.3426 IRR	1 IRR = 0.0697 BIF
30 maalis 2025	1 BIF = 14.323 IRR	1 IRR = 0.0698 BIF
31 maalis 2025	1 BIF = 14.1661 IRR	1 IRR = 0.0706 BIF

Apr 2025

Päiväys	BIF-IRR	IRR-BIF
01 huhti 2025	1 BIF = 14.1528 IRR	1 IRR = 0.0707 BIF
02 huhti 2025	1 BIF = 14.1693 IRR	1 IRR = 0.0706 BIF
03 huhti 2025	1 BIF = 14.1684 IRR	1 IRR = 0.0706 BIF
04 huhti 2025	1 BIF = 14.1972 IRR	1 IRR = 0.0704 BIF
05 huhti 2025	1 BIF = 14.0772 IRR	1 IRR = 0.071 BIF
06 huhti 2025	1 BIF = 14.0772 IRR	1 IRR = 0.071 BIF
07 huhti 2025	1 BIF = 14.1579 IRR	1 IRR = 0.0706 BIF
08 huhti 2025	1 BIF = 14.1824 IRR	1 IRR = 0.0705 BIF
09 huhti 2025	1 BIF = 14.1775 IRR	1 IRR = 0.0705 BIF
10 huhti 2025	1 BIF = 14.1542 IRR	1 IRR = 0.0707 BIF
11 huhti 2025	1 BIF = 14.151 IRR	1 IRR = 0.0707 BIF
12 huhti 2025	1 BIF = 14.1909 IRR	1 IRR = 0.0705 BIF
13 huhti 2025	1 BIF = 14.1584 IRR	1 IRR = 0.0706 BIF
14 huhti 2025	1 BIF = 14.1286 IRR	1 IRR = 0.0708 BIF
15 huhti 2025	1 BIF = 14.1521 IRR	1 IRR = 0.0707 BIF
16 huhti 2025	1 BIF = 14.172 IRR	1 IRR = 0.0706 BIF
17 huhti 2025	1 BIF = 14.1718 IRR	1 IRR = 0.0706 BIF
18 huhti 2025	1 BIF = 14.3771 IRR	1 IRR = 0.0696 BIF
19 huhti 2025	1 BIF = 14.3771 IRR	1 IRR = 0.0696 BIF
20 huhti 2025	1 BIF = 14.3771 IRR	1 IRR = 0.0696 BIF
21 huhti 2025	1 BIF = 14.3771 IRR	1 IRR = 0.0696 BIF
22 huhti 2025	1 BIF = 14.1676 IRR	1 IRR = 0.0706 BIF
23 huhti 2025	1 BIF = 14.164 IRR	1 IRR = 0.0706 BIF
24 huhti 2025	1 BIF = 14.1709 IRR	1 IRR = 0.0706 BIF
25 huhti 2025	1 BIF = 14.1601 IRR	1 IRR = 0.0706 BIF
26 huhti 2025	1 BIF = 14.3588 IRR	1 IRR = 0.0696 BIF
27 huhti 2025	1 BIF = 14.3588 IRR	1 IRR = 0.0696 BIF
28 huhti 2025	1 BIF = 14.152 IRR	1 IRR = 0.0707 BIF
29 huhti 2025	1 BIF = 14.1636 IRR	1 IRR = 0.0706 BIF
30 huhti 2025	1 BIF = 14.1583 IRR	1 IRR = 0.0706 BIF

May 2025

Päiväys	BIF-IRR	IRR-BIF
01 touko 2025	1 BIF = 14.1161 IRR	1 IRR = 0.0708 BIF
02 touko 2025	1 BIF = 14.1544 IRR	1 IRR = 0.0706 BIF
03 touko 2025	1 BIF = 14.1243 IRR	1 IRR = 0.0708 BIF
04 touko 2025	1 BIF = 14.1243 IRR	1 IRR = 0.0708 BIF
05 touko 2025	1 BIF = 14.1708 IRR	1 IRR = 0.0706 BIF
06 touko 2025	1 BIF = 14.1596 IRR	1 IRR = 0.0706 BIF
07 touko 2025	1 BIF = 14.1566 IRR	1 IRR = 0.0706 BIF
08 touko 2025	1 BIF = 14.1704 IRR	1 IRR = 0.0706 BIF
09 touko 2025	1 BIF = 14.1614 IRR	1 IRR = 0.0706 BIF
10 touko 2025	1 BIF = 14.3564 IRR	1 IRR = 0.0697 BIF
11 touko 2025	1 BIF = 14.1623 IRR	1 IRR = 0.0706 BIF
12 touko 2025	1 BIF = 14.1771 IRR	1 IRR = 0.0705 BIF
13 touko 2025	1 BIF = 14.1562 IRR	1 IRR = 0.0706 BIF
14 touko 2025	1 BIF = 14.1321 IRR	1 IRR = 0.0708 BIF
15 touko 2025	1 BIF = 14.1432 IRR	1 IRR = 0.0707 BIF
16 touko 2025	1 BIF = 14.1548 IRR	1 IRR = 0.0706 BIF
17 touko 2025	1 BIF = 14.1068 IRR	1 IRR = 0.0709 BIF
18 touko 2025	1 BIF = 14.1068 IRR	1 IRR = 0.0709 BIF
19 touko 2025	1 BIF = 14.1502 IRR	1 IRR = 0.0707 BIF
20 touko 2025	1 BIF = 14.1586 IRR	1 IRR = 0.0706 BIF
21 touko 2025	1 BIF = 14.1566 IRR	1 IRR = 0.0706 BIF
22 touko 2025	1 BIF = 14.1719 IRR	1 IRR = 0.0706 BIF
23 touko 2025	1 BIF = 14.1494 IRR	1 IRR = 0.0707 BIF
24 touko 2025	1 BIF = 14.1778 IRR	1 IRR = 0.0705 BIF
25 touko 2025	1 BIF = 14.1778 IRR	1 IRR = 0.0705 BIF
26 touko 2025	1 BIF = 14.1519 IRR	1 IRR = 0.0707 BIF
27 touko 2025	1 BIF = 14.1546 IRR	1 IRR = 0.0706 BIF
28 touko 2025	1 BIF = 14.1481 IRR	1 IRR = 0.0707 BIF
29 touko 2025	1 BIF = 14.1465 IRR	1 IRR = 0.0707 BIF
30 touko 2025	1 BIF = 14.1601 IRR	1 IRR = 0.0706 BIF
31 touko 2025	1 BIF = 14.1601 IRR	1 IRR = 0.0706 BIF

Jun 2025

Päiväys	BIF-IRR	IRR-BIF
01 kesä 2025	1 BIF = 14.1793 IRR	1 IRR = 0.0705 BIF
02 kesä 2025	1 BIF = 14.1611 IRR	1 IRR = 0.0706 BIF
03 kesä 2025	1 BIF = 14.1446 IRR	1 IRR = 0.0707 BIF
04 kesä 2025	1 BIF = 14.1569 IRR	1 IRR = 0.0706 BIF
05 kesä 2025	1 BIF = 14.1487 IRR	1 IRR = 0.0707 BIF
06 kesä 2025	1 BIF = 14.141 IRR	1 IRR = 0.0707 BIF
07 kesä 2025	1 BIF = 14.1219 IRR	1 IRR = 0.0708 BIF
08 kesä 2025	1 BIF = 14.1219 IRR	1 IRR = 0.0708 BIF
09 kesä 2025	1 BIF = 14.1458 IRR	1 IRR = 0.0707 BIF
10 kesä 2025	1 BIF = 14.149 IRR	1 IRR = 0.0707 BIF
11 kesä 2025	1 BIF = 14.1449 IRR	1 IRR = 0.0707 BIF
12 kesä 2025	1 BIF = 14.1428 IRR	1 IRR = 0.0707 BIF
13 kesä 2025	1 BIF = 14.1279 IRR	1 IRR = 0.0708 BIF
14 kesä 2025	1 BIF = 14.2019 IRR	1 IRR = 0.0704 BIF
15 kesä 2025	1 BIF = 14.2019 IRR	1 IRR = 0.0704 BIF
16 kesä 2025	1 BIF = 14.1454 IRR	1 IRR = 0.0707 BIF
17 kesä 2025	1 BIF = 14.1477 IRR	1 IRR = 0.0707 BIF
18 kesä 2025	1 BIF = 14.1525 IRR	1 IRR = 0.0707 BIF
19 kesä 2025	1 BIF = 14.1586 IRR	1 IRR = 0.0706 BIF
20 kesä 2025	1 BIF = 14.1374 IRR	1 IRR = 0.0707 BIF
21 kesä 2025	1 BIF = 14.1495 IRR	1 IRR = 0.0707 BIF
22 kesä 2025	1 BIF = 14.1495 IRR	1 IRR = 0.0707 BIF
23 kesä 2025	1 BIF = 14.1556 IRR	1 IRR = 0.0706 BIF
24 kesä 2025	1 BIF = 14.1529 IRR	1 IRR = 0.0707 BIF
25 kesä 2025	1 BIF = 14.141 IRR	1 IRR = 0.0707 BIF
26 kesä 2025	1 BIF = 14.1277 IRR	1 IRR = 0.0708 BIF
27 kesä 2025	1 BIF = 14.1489 IRR	1 IRR = 0.0707 BIF
28 kesä 2025	1 BIF = 14.1533 IRR	1 IRR = 0.0707 BIF
29 kesä 2025	1 BIF = 14.1533 IRR	1 IRR = 0.0707 BIF
30 kesä 2025	1 BIF = 14.1414 IRR	1 IRR = 0.0707 BIF

Jul 2025

Päiväys	BIF-IRR	IRR-BIF
01 heinä 2025	1 BIF = 14.1395 IRR	1 IRR = 0.0707 BIF
02 heinä 2025	1 BIF = 14.138 IRR	1 IRR = 0.0707 BIF
03 heinä 2025	1 BIF = 14.1387 IRR	1 IRR = 0.0707 BIF
04 heinä 2025	1 BIF = 14.1444 IRR	1 IRR = 0.0707 BIF
05 heinä 2025	1 BIF = 14.1407 IRR	1 IRR = 0.0707 BIF
06 heinä 2025	1 BIF = 14.1407 IRR	1 IRR = 0.0707 BIF
07 heinä 2025	1 BIF = 14.1381 IRR	1 IRR = 0.0707 BIF
08 heinä 2025	1 BIF = 14.1477 IRR	1 IRR = 0.0707 BIF
09 heinä 2025	1 BIF = 14.1392 IRR	1 IRR = 0.0707 BIF
10 heinä 2025	1 BIF = 14.1292 IRR	1 IRR = 0.0708 BIF
11 heinä 2025	1 BIF = 14.137 IRR	1 IRR = 0.0707 BIF
12 heinä 2025	1 BIF = 14.1372 IRR	1 IRR = 0.0707 BIF
13 heinä 2025	1 BIF = 14.1372 IRR	1 IRR = 0.0707 BIF
14 heinä 2025	1 BIF = 14.1334 IRR	1 IRR = 0.0708 BIF
15 heinä 2025	1 BIF = 14.124 IRR	1 IRR = 0.0708 BIF
16 heinä 2025	1 BIF = 14.1329 IRR	1 IRR = 0.0708 BIF
17 heinä 2025	1 BIF = 14.135 IRR	1 IRR = 0.0707 BIF
18 heinä 2025	1 BIF = 14.136 IRR	1 IRR = 0.0707 BIF
19 heinä 2025	1 BIF = 14.1178 IRR	1 IRR = 0.0708 BIF
20 heinä 2025	1 BIF = 14.1178 IRR	1 IRR = 0.0708 BIF
21 heinä 2025	1 BIF = 14.1476 IRR	1 IRR = 0.0707 BIF
22 heinä 2025	1 BIF = 14.1292 IRR	1 IRR = 0.0708 BIF
23 heinä 2025	1 BIF = 14.1299 IRR	1 IRR = 0.0708 BIF
24 heinä 2025	1 BIF = 14.1283 IRR	1 IRR = 0.0708 BIF
25 heinä 2025	1 BIF = 14.1169 IRR	1 IRR = 0.0708 BIF
26 heinä 2025	1 BIF = 14.1525 IRR	1 IRR = 0.0707 BIF
27 heinä 2025	1 BIF = 14.1525 IRR	1 IRR = 0.0707 BIF
28 heinä 2025	1 BIF = 14.1215 IRR	1 IRR = 0.0708 BIF
29 heinä 2025	1 BIF = 14.1143 IRR	1 IRR = 0.0709 BIF
30 heinä 2025	1 BIF = 14.1211 IRR	1 IRR = 0.0708 BIF
31 heinä 2025	1 BIF = 14.1331 IRR	1 IRR = 0.0708 BIF

Aug 2025

Päiväys	BIF-IRR	IRR-BIF
01 elo 2025	1 BIF = 14.1296 IRR	1 IRR = 0.0708 BIF
02 elo 2025	1 BIF = 14.3459 IRR	1 IRR = 0.0697 BIF
03 elo 2025	1 BIF = 14.3459 IRR	1 IRR = 0.0697 BIF
04 elo 2025	1 BIF = 14.1384 IRR	1 IRR = 0.0707 BIF
05 elo 2025	1 BIF = 14.1239 IRR	1 IRR = 0.0708 BIF
06 elo 2025	1 BIF = 14.1295 IRR	1 IRR = 0.0708 BIF
07 elo 2025	1 BIF = 14.1113 IRR	1 IRR = 0.0709 BIF
08 elo 2025	1 BIF = 14.1378 IRR	1 IRR = 0.0707 BIF
09 elo 2025	1 BIF = 14.1378 IRR	1 IRR = 0.0707 BIF
10 elo 2025	1 BIF = 14.1451 IRR	1 IRR = 0.0707 BIF
11 elo 2025	1 BIF = 14.1207 IRR	1 IRR = 0.0708 BIF
12 elo 2025	1 BIF = 14.1237 IRR	1 IRR = 0.0708 BIF
13 elo 2025	1 BIF = 14.1175 IRR	1 IRR = 0.0708 BIF
14 elo 2025	1 BIF = 14.1209 IRR	1 IRR = 0.0708 BIF
15 elo 2025	1 BIF = 14.2555 IRR	1 IRR = 0.0701 BIF
16 elo 2025	1 BIF = 14.2272 IRR	1 IRR = 0.0703 BIF
17 elo 2025	1 BIF = 14.1428 IRR	1 IRR = 0.0707 BIF
18 elo 2025	1 BIF = 14.1258 IRR	1 IRR = 0.0708 BIF
19 elo 2025	1 BIF = 14.1173 IRR	1 IRR = 0.0708 BIF
20 elo 2025	1 BIF = 14.1017 IRR	1 IRR = 0.0709 BIF
21 elo 2025	1 BIF = 14.1025 IRR	1 IRR = 0.0709 BIF
22 elo 2025	1 BIF = 14.1032 IRR	1 IRR = 0.0709 BIF
23 elo 2025	1 BIF = 14.1821 IRR	1 IRR = 0.0705 BIF
24 elo 2025	1 BIF = 14.2535 IRR	1 IRR = 0.0702 BIF
25 elo 2025	1 BIF = 14.1061 IRR	1 IRR = 0.0709 BIF
26 elo 2025	1 BIF = 14.0529 IRR	1 IRR = 0.0712 BIF
27 elo 2025	1 BIF = 14.1044 IRR	1 IRR = 0.0709 BIF
28 elo 2025	1 BIF = 14.0924 IRR	1 IRR = 0.071 BIF
29 elo 2025	1 BIF = 14.0991 IRR	1 IRR = 0.0709 BIF
30 elo 2025	1 BIF = 14.1288 IRR	1 IRR = 0.0708 BIF
31 elo 2025	1 BIF = 14.1288 IRR	1 IRR = 0.0708 BIF

Sep 2025

Päiväys	BIF-IRR	IRR-BIF
01 syys 2025	1 BIF = 14.1109 IRR	1 IRR = 0.0709 BIF
02 syys 2025	1 BIF = 14.1052 IRR	1 IRR = 0.0709 BIF
03 syys 2025	1 BIF = 14.0954 IRR	1 IRR = 0.0709 BIF
04 syys 2025	1 BIF = 14.0935 IRR	1 IRR = 0.071 BIF
05 syys 2025	1 BIF = 14.09 IRR	1 IRR = 0.071 BIF
06 syys 2025	1 BIF = 14.1394 IRR	1 IRR = 0.0707 BIF
07 syys 2025	1 BIF = 14.1394 IRR	1 IRR = 0.0707 BIF
08 syys 2025	1 BIF = 14.1077 IRR	1 IRR = 0.0709 BIF
09 syys 2025	1 BIF = 14.0908 IRR	1 IRR = 0.071 BIF
10 syys 2025	1 BIF = 14.102 IRR	1 IRR = 0.0709 BIF
11 syys 2025	1 BIF = 14.1095 IRR	1 IRR = 0.0709 BIF
12 syys 2025	1 BIF = 14.0945 IRR	1 IRR = 0.0709 BIF
13 syys 2025	1 BIF = 14.1017 IRR	1 IRR = 0.0709 BIF
14 syys 2025	1 BIF = 14.1017 IRR	1 IRR = 0.0709 BIF
15 syys 2025	1 BIF = 14.1029 IRR	1 IRR = 0.0709 BIF
16 syys 2025	1 BIF = 14.0828 IRR	1 IRR = 0.071 BIF
17 syys 2025	1 BIF = 14.1542 IRR	1 IRR = 0.0707 BIF
18 syys 2025	1 BIF = 14.0862 IRR	1 IRR = 0.071 BIF
19 syys 2025	1 BIF = 14.0884 IRR	1 IRR = 0.071 BIF
20 syys 2025	1 BIF = 14.0884 IRR	1 IRR = 0.071 BIF
21 syys 2025	1 BIF = 14.0758 IRR	1 IRR = 0.071 BIF
22 syys 2025	1 BIF = 14.0883 IRR	1 IRR = 0.071 BIF
23 syys 2025	1 BIF = 14.0912 IRR	1 IRR = 0.071 BIF
24 syys 2025	1 BIF = 14.0917 IRR	1 IRR = 0.071 BIF
25 syys 2025	1 BIF = 14.088 IRR	1 IRR = 0.071 BIF
26 syys 2025	1 BIF = 14.287 IRR	1 IRR = 0.07 BIF
27 syys 2025	1 BIF = 14.3332 IRR	1 IRR = 0.0698 BIF
28 syys 2025	1 BIF = 14.3401 IRR	1 IRR = 0.0697 BIF
29 syys 2025	1 BIF = 14.3198 IRR	1 IRR = 0.0698 BIF
30 syys 2025	1 BIF = 14.2693 IRR	1 IRR = 0.0701 BIF

Oct 2025

Päiväys	BIF-IRR	IRR-BIF
01 loka 2025	1 BIF = 14.2994 IRR	1 IRR = 0.0699 BIF
02 loka 2025	1 BIF = 14.2792 IRR	1 IRR = 0.07 BIF
03 loka 2025	1 BIF = 14.2783 IRR	1 IRR = 0.07 BIF
04 loka 2025	1 BIF = 14.2804 IRR	1 IRR = 0.07 BIF
05 loka 2025	1 BIF = 14.2804 IRR	1 IRR = 0.07 BIF
06 loka 2025	1 BIF = 14.27 IRR	1 IRR = 0.0701 BIF
07 loka 2025	1 BIF = 14.2717 IRR	1 IRR = 0.0701 BIF
08 loka 2025	1 BIF = 14.2713 IRR	1 IRR = 0.0701 BIF
09 loka 2025	1 BIF = 14.2857 IRR	1 IRR = 0.07 BIF
10 loka 2025	1 BIF = 14.1459 IRR	1 IRR = 0.0707 BIF
11 loka 2025	1 BIF = 14.2109 IRR	1 IRR = 0.0704 BIF
12 loka 2025	1 BIF = 14.2109 IRR	1 IRR = 0.0704 BIF
13 loka 2025	1 BIF = 14.2837 IRR	1 IRR = 0.07 BIF
14 loka 2025	1 BIF = 14.2661 IRR	1 IRR = 0.0701 BIF
15 loka 2025	1 BIF = 14.2738 IRR	1 IRR = 0.0701 BIF
16 loka 2025	1 BIF = 14.2638 IRR	1 IRR = 0.0701 BIF
17 loka 2025	1 BIF = 14.2715 IRR	1 IRR = 0.0701 BIF
18 loka 2025	1 BIF = 14.2278 IRR	1 IRR = 0.0703 BIF
19 loka 2025	1 BIF = 14.2278 IRR	1 IRR = 0.0703 BIF
20 loka 2025	1 BIF = 14.2689 IRR	1 IRR = 0.0701 BIF
21 loka 2025	1 BIF = 14.279 IRR	1 IRR = 0.07 BIF
22 loka 2025	1 BIF = 14.2658 IRR	1 IRR = 0.0701 BIF
23 loka 2025	1 BIF = 14.2703 IRR	1 IRR = 0.0701 BIF
24 loka 2025	1 BIF = 14.262 IRR	1 IRR = 0.0701 BIF
25 loka 2025	1 BIF = 14.2627 IRR	1 IRR = 0.0701 BIF
26 loka 2025	1 BIF = 14.2874 IRR	1 IRR = 0.07 BIF
27 loka 2025	1 BIF = 14.0705 IRR	1 IRR = 0.0711 BIF
28 loka 2025	1 BIF = 14.2546 IRR	1 IRR = 0.0702 BIF
29 loka 2025	1 BIF = 14.2681 IRR	1 IRR = 0.0701 BIF
30 loka 2025	1 BIF = 14.255 IRR	1 IRR = 0.0702 BIF
31 loka 2025	1 BIF = 14.3241 IRR	1 IRR = 0.0698 BIF

Nov 2025

Päiväys	BIF-IRR	IRR-BIF
01 marras 2025	1 BIF = 14.3785 IRR	1 IRR = 0.0695 BIF
02 marras 2025	1 BIF = 14.3785 IRR	1 IRR = 0.0695 BIF
03 marras 2025	1 BIF = 14.2744 IRR	1 IRR = 0.0701 BIF
04 marras 2025	1 BIF = 14.2767 IRR	1 IRR = 0.07 BIF
05 marras 2025	1 BIF = 14.2751 IRR	1 IRR = 0.0701 BIF
06 marras 2025	1 BIF = 14.2786 IRR	1 IRR = 0.07 BIF
07 marras 2025	1 BIF = 14.293 IRR	1 IRR = 0.07 BIF

BIF-IRR ja IRR-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Iranin Rial (IRR) valuutta on käytössä maassa Iran. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Iran keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset