CurrencyStats247

> Valuuttakurssit

> BIF-HRK ja HRK-BIF valuuttakurssit- 2024

BIF-HRK ja HRK-BIF valuuttakurssit- 2024

BIF-HRK ja HRK-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-HRK ja HRK-BIF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BIF = 0,0024 HRK

1 HRK = 414,5903 BIF

1v 2v 3v

valuutasta BIF valuuttaan HRKvaluutasta HRK valuuttaan BIF

Jan 2024

Päiväys	BIF-HRK	HRK-BIF
01 tammi 2024	1 BIF = 0.0024 HRK	1 HRK = 409.1438 BIF
02 tammi 2024	1 BIF = 0.0024 HRK	1 HRK = 408.2027 BIF
03 tammi 2024	1 BIF = 0.0025 HRK	1 HRK = 407.9072 BIF
04 tammi 2024	1 BIF = 0.0025 HRK	1 HRK = 408.0479 BIF
05 tammi 2024	1 BIF = 0.0025 HRK	1 HRK = 408.0799 BIF
06 tammi 2024	1 BIF = 0.0025 HRK	1 HRK = 406.4712 BIF
07 tammi 2024	1 BIF = 0.0025 HRK	1 HRK = 406.4712 BIF
08 tammi 2024	1 BIF = 0.0025 HRK	1 HRK = 407.937 BIF
09 tammi 2024	1 BIF = 0.0025 HRK	1 HRK = 408.0334 BIF
10 tammi 2024	1 BIF = 0.0024 HRK	1 HRK = 408.1897 BIF
11 tammi 2024	1 BIF = 0.0024 HRK	1 HRK = 408.3007 BIF
12 tammi 2024	1 BIF = 0.0024 HRK	1 HRK = 408.4924 BIF
13 tammi 2024	1 BIF = 0.0024 HRK	1 HRK = 413.7123 BIF
14 tammi 2024	1 BIF = 0.0024 HRK	1 HRK = 413.7123 BIF
15 tammi 2024	1 BIF = 0.0024 HRK	1 HRK = 413.7338 BIF
16 tammi 2024	1 BIF = 0.0024 HRK	1 HRK = 414.3861 BIF
17 tammi 2024	1 BIF = 0.0024 HRK	1 HRK = 414.3527 BIF
18 tammi 2024	1 BIF = 0.0024 HRK	1 HRK = 414.405 BIF
19 tammi 2024	1 BIF = 0.0024 HRK	1 HRK = 414.7097 BIF
20 tammi 2024	1 BIF = 0.0024 HRK	1 HRK = 413.3837 BIF
21 tammi 2024	1 BIF = 0.0024 HRK	1 HRK = 413.3837 BIF
22 tammi 2024	1 BIF = 0.0024 HRK	1 HRK = 414.0241 BIF
23 tammi 2024	1 BIF = 0.0024 HRK	1 HRK = 414.3195 BIF
24 tammi 2024	1 BIF = 0.0024 HRK	1 HRK = 414.4607 BIF
25 tammi 2024	1 BIF = 0.0024 HRK	1 HRK = 414.7559 BIF
26 tammi 2024	1 BIF = 0.0024 HRK	1 HRK = 414.6596 BIF
27 tammi 2024	1 BIF = 0.0024 HRK	1 HRK = 414.9764 BIF
28 tammi 2024	1 BIF = 0.0024 HRK	1 HRK = 414.9764 BIF
29 tammi 2024	1 BIF = 0.0024 HRK	1 HRK = 414.4251 BIF
30 tammi 2024	1 BIF = 0.0024 HRK	1 HRK = 414.6254 BIF
31 tammi 2024	1 BIF = 0.0024 HRK	1 HRK = 414.7209 BIF

Feb 2024

Päiväys	BIF-HRK	HRK-BIF
01 helmi 2024	1 BIF = 0.0024 HRK	1 HRK = 414.5928 BIF
02 helmi 2024	1 BIF = 0.0024 HRK	1 HRK = 414.8394 BIF
03 helmi 2024	1 BIF = 0.0024 HRK	1 HRK = 417.6761 BIF
04 helmi 2024	1 BIF = 0.0024 HRK	1 HRK = 417.6761 BIF
05 helmi 2024	1 BIF = 0.0024 HRK	1 HRK = 414.873 BIF
06 helmi 2024	1 BIF = 0.0024 HRK	1 HRK = 415.0599 BIF
07 helmi 2024	1 BIF = 0.0024 HRK	1 HRK = 414.8736 BIF
08 helmi 2024	1 BIF = 0.0024 HRK	1 HRK = 414.9407 BIF
09 helmi 2024	1 BIF = 0.0024 HRK	1 HRK = 414.8371 BIF
10 helmi 2024	1 BIF = 0.0024 HRK	1 HRK = 414.4908 BIF
11 helmi 2024	1 BIF = 0.0024 HRK	1 HRK = 414.4908 BIF
12 helmi 2024	1 BIF = 0.0024 HRK	1 HRK = 414.2356 BIF
13 helmi 2024	1 BIF = 0.0024 HRK	1 HRK = 408.6659 BIF
14 helmi 2024	1 BIF = 0.0025 HRK	1 HRK = 406.1313 BIF
15 helmi 2024	1 BIF = 0.0025 HRK	1 HRK = 405.9827 BIF
16 helmi 2024	1 BIF = 0.0025 HRK	1 HRK = 406.316 BIF
17 helmi 2024	1 BIF = 0.0025 HRK	1 HRK = 407.6758 BIF
18 helmi 2024	1 BIF = 0.0025 HRK	1 HRK = 406.2067 BIF
19 helmi 2024	1 BIF = 0.0025 HRK	1 HRK = 406.1106 BIF
20 helmi 2024	1 BIF = 0.0025 HRK	1 HRK = 406.2579 BIF
21 helmi 2024	1 BIF = 0.0025 HRK	1 HRK = 406.2692 BIF
22 helmi 2024	1 BIF = 0.0025 HRK	1 HRK = 406.4703 BIF
23 helmi 2024	1 BIF = 0.0025 HRK	1 HRK = 406.4329 BIF
24 helmi 2024	1 BIF = 0.0025 HRK	1 HRK = 405.9903 BIF
25 helmi 2024	1 BIF = 0.0025 HRK	1 HRK = 405.9903 BIF
26 helmi 2024	1 BIF = 0.0025 HRK	1 HRK = 406.3036 BIF
27 helmi 2024	1 BIF = 0.0025 HRK	1 HRK = 406.2794 BIF
28 helmi 2024	1 BIF = 0.0025 HRK	1 HRK = 406.3934 BIF
29 helmi 2024	1 BIF = 0.0025 HRK	1 HRK = 406.6618 BIF

Mar 2024

Päiväys	BIF-HRK	HRK-BIF
01 maalis 2024	1 BIF = 0.0025 HRK	1 HRK = 406.3465 BIF
02 maalis 2024	1 BIF = 0.0025 HRK	1 HRK = 405.1729 BIF
03 maalis 2024	1 BIF = 0.0025 HRK	1 HRK = 405.1729 BIF
04 maalis 2024	1 BIF = 0.0025 HRK	1 HRK = 406.6781 BIF
05 maalis 2024	1 BIF = 0.0025 HRK	1 HRK = 406.6764 BIF
06 maalis 2024	1 BIF = 0.0025 HRK	1 HRK = 406.571 BIF
07 maalis 2024	1 BIF = 0.0025 HRK	1 HRK = 406.498 BIF
08 maalis 2024	1 BIF = 0.0025 HRK	1 HRK = 406.7971 BIF
09 maalis 2024	1 BIF = 0.0025 HRK	1 HRK = 406.2619 BIF
10 maalis 2024	1 BIF = 0.0025 HRK	1 HRK = 406.2619 BIF
11 maalis 2024	1 BIF = 0.0025 HRK	1 HRK = 406.7076 BIF
12 maalis 2024	1 BIF = 0.0025 HRK	1 HRK = 406.6501 BIF
13 maalis 2024	1 BIF = 0.0024 HRK	1 HRK = 415.0784 BIF
14 maalis 2024	1 BIF = 0.0024 HRK	1 HRK = 415.604 BIF
15 maalis 2024	1 BIF = 0.0024 HRK	1 HRK = 415.5697 BIF
16 maalis 2024	1 BIF = 0.0024 HRK	1 HRK = 415.6766 BIF
17 maalis 2024	1 BIF = 0.0024 HRK	1 HRK = 415.6766 BIF
18 maalis 2024	1 BIF = 0.0024 HRK	1 HRK = 415.6074 BIF
19 maalis 2024	1 BIF = 0.0024 HRK	1 HRK = 415.6403 BIF
20 maalis 2024	1 BIF = 0.0024 HRK	1 HRK = 415.6751 BIF
21 maalis 2024	1 BIF = 0.0024 HRK	1 HRK = 415.609 BIF
22 maalis 2024	1 BIF = 0.0024 HRK	1 HRK = 415.5093 BIF
23 maalis 2024	1 BIF = 0.0024 HRK	1 HRK = 413.8628 BIF
24 maalis 2024	1 BIF = 0.0024 HRK	1 HRK = 413.8628 BIF
25 maalis 2024	1 BIF = 0.0024 HRK	1 HRK = 415.5511 BIF
26 maalis 2024	1 BIF = 0.0024 HRK	1 HRK = 415.904 BIF
27 maalis 2024	1 BIF = 0.0024 HRK	1 HRK = 415.9008 BIF
28 maalis 2024	1 BIF = 0.0024 HRK	1 HRK = 415.751 BIF
29 maalis 2024	1 BIF = 0.0024 HRK	1 HRK = 415.9819 BIF
30 maalis 2024	1 BIF = 0.0024 HRK	1 HRK = 415.4427 BIF
31 maalis 2024	1 BIF = 0.0024 HRK	1 HRK = 415.4427 BIF

Apr 2024

Päiväys	BIF-HRK	HRK-BIF
01 huhti 2024	1 BIF = 0.0024 HRK	1 HRK = 415.8219 BIF
02 huhti 2024	1 BIF = 0.0024 HRK	1 HRK = 415.9504 BIF
03 huhti 2024	1 BIF = 0.0024 HRK	1 HRK = 415.7108 BIF
04 huhti 2024	1 BIF = 0.0024 HRK	1 HRK = 415.9168 BIF
05 huhti 2024	1 BIF = 0.0024 HRK	1 HRK = 416.028 BIF
06 huhti 2024	1 BIF = 0.0024 HRK	1 HRK = 415.4662 BIF
07 huhti 2024	1 BIF = 0.0024 HRK	1 HRK = 415.4662 BIF
08 huhti 2024	1 BIF = 0.0024 HRK	1 HRK = 416.3967 BIF
09 huhti 2024	1 BIF = 0.0024 HRK	1 HRK = 416.0882 BIF
10 huhti 2024	1 BIF = 0.0024 HRK	1 HRK = 416.5346 BIF
11 huhti 2024	1 BIF = 0.0024 HRK	1 HRK = 416.1198 BIF
12 huhti 2024	1 BIF = 0.0024 HRK	1 HRK = 416.0042 BIF
13 huhti 2024	1 BIF = 0.0025 HRK	1 HRK = 405.3581 BIF
14 huhti 2024	1 BIF = 0.0025 HRK	1 HRK = 403.6102 BIF
15 huhti 2024	1 BIF = 0.0025 HRK	1 HRK = 404.4201 BIF
16 huhti 2024	1 BIF = 0.0025 HRK	1 HRK = 404.4626 BIF
17 huhti 2024	1 BIF = 0.0025 HRK	1 HRK = 404.3721 BIF
18 huhti 2024	1 BIF = 0.0025 HRK	1 HRK = 404.6817 BIF
19 huhti 2024	1 BIF = 0.0025 HRK	1 HRK = 404.7683 BIF
20 huhti 2024	1 BIF = 0.0025 HRK	1 HRK = 403.8579 BIF
21 huhti 2024	1 BIF = 0.0025 HRK	1 HRK = 403.8579 BIF
22 huhti 2024	1 BIF = 0.0025 HRK	1 HRK = 405.1367 BIF
23 huhti 2024	1 BIF = 0.0025 HRK	1 HRK = 404.3346 BIF
24 huhti 2024	1 BIF = 0.0025 HRK	1 HRK = 404.9091 BIF
25 huhti 2024	1 BIF = 0.0025 HRK	1 HRK = 404.9156 BIF
26 huhti 2024	1 BIF = 0.0025 HRK	1 HRK = 404.6944 BIF
27 huhti 2024	1 BIF = 0.0025 HRK	1 HRK = 405.9215 BIF
28 huhti 2024	1 BIF = 0.0025 HRK	1 HRK = 405.9215 BIF
29 huhti 2024	1 BIF = 0.0025 HRK	1 HRK = 404.871 BIF
30 huhti 2024	1 BIF = 0.0025 HRK	1 HRK = 405.1564 BIF

May 2024

Päiväys	BIF-HRK	HRK-BIF
01 touko 2024	1 BIF = 0.0025 HRK	1 HRK = 404.9395 BIF
02 touko 2024	1 BIF = 0.0025 HRK	1 HRK = 405.0996 BIF
03 touko 2024	1 BIF = 0.0025 HRK	1 HRK = 404.8506 BIF
04 touko 2024	1 BIF = 0.0025 HRK	1 HRK = 403.8774 BIF
05 touko 2024	1 BIF = 0.0025 HRK	1 HRK = 403.8774 BIF
06 touko 2024	1 BIF = 0.0025 HRK	1 HRK = 404.5236 BIF
07 touko 2024	1 BIF = 0.0025 HRK	1 HRK = 405.15 BIF
08 touko 2024	1 BIF = 0.0025 HRK	1 HRK = 405.2113 BIF
09 touko 2024	1 BIF = 0.0025 HRK	1 HRK = 405.2341 BIF
10 touko 2024	1 BIF = 0.0025 HRK	1 HRK = 405.1575 BIF
11 touko 2024	1 BIF = 0.0025 HRK	1 HRK = 405.1575 BIF
12 touko 2024	1 BIF = 0.0025 HRK	1 HRK = 404.8083 BIF
13 touko 2024	1 BIF = 0.0024 HRK	1 HRK = 410.9218 BIF
14 touko 2024	1 BIF = 0.0024 HRK	1 HRK = 410.9655 BIF
15 touko 2024	1 BIF = 0.0024 HRK	1 HRK = 410.9593 BIF
16 touko 2024	1 BIF = 0.0024 HRK	1 HRK = 411.0089 BIF
17 touko 2024	1 BIF = 0.0024 HRK	1 HRK = 410.9781 BIF
18 touko 2024	1 BIF = 0.0024 HRK	1 HRK = 408.862 BIF
19 touko 2024	1 BIF = 0.0024 HRK	1 HRK = 408.862 BIF
20 touko 2024	1 BIF = 0.0024 HRK	1 HRK = 410.6806 BIF
21 touko 2024	1 BIF = 0.0024 HRK	1 HRK = 411.2869 BIF
22 touko 2024	1 BIF = 0.0024 HRK	1 HRK = 411.4706 BIF
23 touko 2024	1 BIF = 0.0024 HRK	1 HRK = 411.2453 BIF
24 touko 2024	1 BIF = 0.0024 HRK	1 HRK = 411.4262 BIF
25 touko 2024	1 BIF = 0.0024 HRK	1 HRK = 410.761 BIF
26 touko 2024	1 BIF = 0.0024 HRK	1 HRK = 410.761 BIF
27 touko 2024	1 BIF = 0.0024 HRK	1 HRK = 411.1197 BIF
28 touko 2024	1 BIF = 0.0024 HRK	1 HRK = 410.9295 BIF
29 touko 2024	1 BIF = 0.0024 HRK	1 HRK = 411.84 BIF
30 touko 2024	1 BIF = 0.0024 HRK	1 HRK = 411.4374 BIF
31 touko 2024	1 BIF = 0.0024 HRK	1 HRK = 411.2889 BIF

Jun 2024

Päiväys	BIF-HRK	HRK-BIF
01 kesä 2024	1 BIF = 0.0024 HRK	1 HRK = 411.1507 BIF
02 kesä 2024	1 BIF = 0.0024 HRK	1 HRK = 411.1507 BIF
03 kesä 2024	1 BIF = 0.0024 HRK	1 HRK = 411.2039 BIF
04 kesä 2024	1 BIF = 0.0024 HRK	1 HRK = 411.4936 BIF
05 kesä 2024	1 BIF = 0.0024 HRK	1 HRK = 411.76 BIF
06 kesä 2024	1 BIF = 0.0024 HRK	1 HRK = 411.8376 BIF
07 kesä 2024	1 BIF = 0.0024 HRK	1 HRK = 411.5849 BIF
08 kesä 2024	1 BIF = 0.0024 HRK	1 HRK = 414.353 BIF
09 kesä 2024	1 BIF = 0.0024 HRK	1 HRK = 414.353 BIF
10 kesä 2024	1 BIF = 0.0024 HRK	1 HRK = 415.0367 BIF
11 kesä 2024	1 BIF = 0.0024 HRK	1 HRK = 412.2741 BIF
12 kesä 2024	1 BIF = 0.0024 HRK	1 HRK = 411.8026 BIF
13 kesä 2024	1 BIF = 0.0024 HRK	1 HRK = 411.3943 BIF
14 kesä 2024	1 BIF = 0.0024 HRK	1 HRK = 409.4345 BIF
15 kesä 2024	1 BIF = 0.0024 HRK	1 HRK = 408.5582 BIF
16 kesä 2024	1 BIF = 0.0024 HRK	1 HRK = 408.5582 BIF
17 kesä 2024	1 BIF = 0.0024 HRK	1 HRK = 409.4129 BIF
18 kesä 2024	1 BIF = 0.0024 HRK	1 HRK = 409.7217 BIF
19 kesä 2024	1 BIF = 0.0024 HRK	1 HRK = 409.7099 BIF
20 kesä 2024	1 BIF = 0.0024 HRK	1 HRK = 409.6195 BIF
21 kesä 2024	1 BIF = 0.0024 HRK	1 HRK = 409.6231 BIF
22 kesä 2024	1 BIF = 0.0024 HRK	1 HRK = 408.8425 BIF
23 kesä 2024	1 BIF = 0.0024 HRK	1 HRK = 408.8425 BIF
24 kesä 2024	1 BIF = 0.0024 HRK	1 HRK = 409.5002 BIF
25 kesä 2024	1 BIF = 0.0024 HRK	1 HRK = 409.9203 BIF
26 kesä 2024	1 BIF = 0.0024 HRK	1 HRK = 409.9167 BIF
27 kesä 2024	1 BIF = 0.0024 HRK	1 HRK = 410.0246 BIF
28 kesä 2024	1 BIF = 0.0024 HRK	1 HRK = 409.9212 BIF
29 kesä 2024	1 BIF = 0.0024 HRK	1 HRK = 409.9212 BIF
30 kesä 2024	1 BIF = 0.0024 HRK	1 HRK = 409.5082 BIF

Jul 2024

Päiväys	BIF-HRK	HRK-BIF
01 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 409.2215 BIF
02 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 409.9606 BIF
03 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 409.8979 BIF
04 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 410.1163 BIF
05 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 410.0529 BIF
06 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 408.9665 BIF
07 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 408.9665 BIF
08 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 410.1187 BIF
09 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 410.267 BIF
10 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 410.085 BIF
11 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 409.8678 BIF
12 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 410.1578 BIF
13 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 416.1124 BIF
14 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 415.5733 BIF
15 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 416.7003 BIF
16 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 416.9159 BIF
17 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 416.7135 BIF
18 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 416.9148 BIF
19 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 416.8006 BIF
20 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 416.6648 BIF
21 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 416.6648 BIF
22 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 416.8412 BIF
23 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 416.7764 BIF
24 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 417.1181 BIF
25 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 417.115 BIF
26 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 416.9924 BIF
27 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 416.421 BIF
28 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 416.421 BIF
29 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 417.0153 BIF
30 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 417.2323 BIF
31 heinä 2024	1 BIF = 0.0024 HRK	1 HRK = 416.9627 BIF

Aug 2024

Päiväys	BIF-HRK	HRK-BIF
01 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 416.7596 BIF
02 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 416.9154 BIF
03 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 413.3863 BIF
04 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 413.3863 BIF
05 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 416.9246 BIF
06 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 417.3362 BIF
07 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 417.1909 BIF
08 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 417.2322 BIF
09 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 417.5038 BIF
10 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 417.2004 BIF
11 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 417.0262 BIF
12 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 417.4413 BIF
13 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 418.0791 BIF
14 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 419.8353 BIF
15 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 419.7823 BIF
16 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 420.0387 BIF
17 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 418.4039 BIF
18 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 418.4039 BIF
19 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 419.2934 BIF
20 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 419.8907 BIF
21 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 420.6132 BIF
22 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 420.8734 BIF
23 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 420.7012 BIF
24 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 417.22 BIF
25 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 417.22 BIF
26 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 419.2277 BIF
27 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 420.5382 BIF
28 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 420.4455 BIF
29 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 420.6122 BIF
30 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 420.5285 BIF
31 elo 2024	1 BIF = 0.0024 HRK	1 HRK = 419.4762 BIF

Sep 2024

Päiväys	BIF-HRK	HRK-BIF
01 syys 2024	1 BIF = 0.0024 HRK	1 HRK = 421.1747 BIF
02 syys 2024	1 BIF = 0.0024 HRK	1 HRK = 420.9984 BIF
03 syys 2024	1 BIF = 0.0024 HRK	1 HRK = 420.482 BIF
04 syys 2024	1 BIF = 0.0024 HRK	1 HRK = 420.8077 BIF
05 syys 2024	1 BIF = 0.0024 HRK	1 HRK = 420.3917 BIF
06 syys 2024	1 BIF = 0.0024 HRK	1 HRK = 420.6419 BIF
07 syys 2024	1 BIF = 0.0024 HRK	1 HRK = 421.0608 BIF
08 syys 2024	1 BIF = 0.0024 HRK	1 HRK = 421.0608 BIF
09 syys 2024	1 BIF = 0.0024 HRK	1 HRK = 420.4915 BIF
10 syys 2024	1 BIF = 0.0024 HRK	1 HRK = 421.9488 BIF
11 syys 2024	1 BIF = 0.0024 HRK	1 HRK = 421.679 BIF
12 syys 2024	1 BIF = 0.0024 HRK	1 HRK = 422.0651 BIF
13 syys 2024	1 BIF = 0.0023 HRK	1 HRK = 426.3166 BIF
14 syys 2024	1 BIF = 0.0023 HRK	1 HRK = 426.3105 BIF
15 syys 2024	1 BIF = 0.0023 HRK	1 HRK = 426.3105 BIF
16 syys 2024	1 BIF = 0.0023 HRK	1 HRK = 426.4552 BIF
17 syys 2024	1 BIF = 0.0023 HRK	1 HRK = 426.3713 BIF
18 syys 2024	1 BIF = 0.0023 HRK	1 HRK = 426.7423 BIF
19 syys 2024	1 BIF = 0.0023 HRK	1 HRK = 426.9024 BIF
20 syys 2024	1 BIF = 0.0023 HRK	1 HRK = 426.4974 BIF
21 syys 2024	1 BIF = 0.0023 HRK	1 HRK = 425.7056 BIF
22 syys 2024	1 BIF = 0.0023 HRK	1 HRK = 425.7056 BIF
23 syys 2024	1 BIF = 0.0023 HRK	1 HRK = 426.0728 BIF
24 syys 2024	1 BIF = 0.0023 HRK	1 HRK = 426.6774 BIF
25 syys 2024	1 BIF = 0.0023 HRK	1 HRK = 426.514 BIF
26 syys 2024	1 BIF = 0.0023 HRK	1 HRK = 426.5651 BIF
27 syys 2024	1 BIF = 0.0023 HRK	1 HRK = 426.178 BIF
28 syys 2024	1 BIF = 0.0024 HRK	1 HRK = 425.0618 BIF
29 syys 2024	1 BIF = 0.0024 HRK	1 HRK = 425.0618 BIF
30 syys 2024	1 BIF = 0.0023 HRK	1 HRK = 426.4918 BIF

Oct 2024

Päiväys	BIF-HRK	HRK-BIF
01 loka 2024	1 BIF = 0.0023 HRK	1 HRK = 427.6733 BIF
02 loka 2024	1 BIF = 0.0023 HRK	1 HRK = 428.6463 BIF
03 loka 2024	1 BIF = 0.0023 HRK	1 HRK = 426.8629 BIF
04 loka 2024	1 BIF = 0.0023 HRK	1 HRK = 426.5737 BIF
05 loka 2024	1 BIF = 0.0023 HRK	1 HRK = 428.4712 BIF
06 loka 2024	1 BIF = 0.0023 HRK	1 HRK = 428.4712 BIF
07 loka 2024	1 BIF = 0.0023 HRK	1 HRK = 427.714 BIF
08 loka 2024	1 BIF = 0.0023 HRK	1 HRK = 426.8947 BIF
09 loka 2024	1 BIF = 0.0023 HRK	1 HRK = 426.8634 BIF
10 loka 2024	1 BIF = 0.0023 HRK	1 HRK = 434.0542 BIF
11 loka 2024	1 BIF = 0.0023 HRK	1 HRK = 434.1638 BIF
12 loka 2024	1 BIF = 0.0023 HRK	1 HRK = 433.349 BIF
13 loka 2024	1 BIF = 0.0023 HRK	1 HRK = 427.6864 BIF
14 loka 2024	1 BIF = 0.0023 HRK	1 HRK = 428.3288 BIF
15 loka 2024	1 BIF = 0.0023 HRK	1 HRK = 428.5772 BIF
16 loka 2024	1 BIF = 0.0024 HRK	1 HRK = 421.3006 BIF
17 loka 2024	1 BIF = 0.0024 HRK	1 HRK = 421.3121 BIF
18 loka 2024	1 BIF = 0.0024 HRK	1 HRK = 422.1597 BIF
19 loka 2024	1 BIF = 0.0024 HRK	1 HRK = 420.8944 BIF
20 loka 2024	1 BIF = 0.0024 HRK	1 HRK = 420.8944 BIF
21 loka 2024	1 BIF = 0.0024 HRK	1 HRK = 421.313 BIF
22 loka 2024	1 BIF = 0.0024 HRK	1 HRK = 421.5275 BIF
23 loka 2024	1 BIF = 0.0024 HRK	1 HRK = 421.4345 BIF
24 loka 2024	1 BIF = 0.0024 HRK	1 HRK = 421.5883 BIF
25 loka 2024	1 BIF = 0.0024 HRK	1 HRK = 421.5601 BIF
26 loka 2024	1 BIF = 0.0024 HRK	1 HRK = 422.45 BIF
27 loka 2024	1 BIF = 0.0024 HRK	1 HRK = 422.45 BIF
28 loka 2024	1 BIF = 0.0024 HRK	1 HRK = 421.8238 BIF
29 loka 2024	1 BIF = 0.0024 HRK	1 HRK = 421.959 BIF
30 loka 2024	1 BIF = 0.0024 HRK	1 HRK = 422.0374 BIF
31 loka 2024	1 BIF = 0.0024 HRK	1 HRK = 421.4868 BIF

Nov 2024

Päiväys	BIF-HRK	HRK-BIF
01 marras 2024	1 BIF = 0.0024 HRK	1 HRK = 421.8316 BIF
02 marras 2024	1 BIF = 0.0024 HRK	1 HRK = 420.5236 BIF
03 marras 2024	1 BIF = 0.0024 HRK	1 HRK = 421.2346 BIF
04 marras 2024	1 BIF = 0.0024 HRK	1 HRK = 422.0469 BIF
05 marras 2024	1 BIF = 0.0024 HRK	1 HRK = 421.9009 BIF
06 marras 2024	1 BIF = 0.0023 HRK	1 HRK = 428.3456 BIF
07 marras 2024	1 BIF = 0.0023 HRK	1 HRK = 428.3898 BIF
08 marras 2024	1 BIF = 0.0023 HRK	1 HRK = 428.7948 BIF
09 marras 2024	1 BIF = 0.0023 HRK	1 HRK = 430.9741 BIF
10 marras 2024	1 BIF = 0.0023 HRK	1 HRK = 430.9741 BIF
11 marras 2024	1 BIF = 0.0023 HRK	1 HRK = 428.5577 BIF
12 marras 2024	1 BIF = 0.0023 HRK	1 HRK = 428.9042 BIF
14 marras 2024	1 BIF = 0.0024 HRK	1 HRK = 413.943 BIF
15 marras 2024	1 BIF = 0.0024 HRK	1 HRK = 414.2761 BIF
16 marras 2024	1 BIF = 0.0024 HRK	1 HRK = 415.2543 BIF
17 marras 2024	1 BIF = 0.0024 HRK	1 HRK = 415.2543 BIF
18 marras 2024	1 BIF = 0.0024 HRK	1 HRK = 414.2425 BIF
19 marras 2024	1 BIF = 0.0024 HRK	1 HRK = 414.0834 BIF
20 marras 2024	1 BIF = 0.0024 HRK	1 HRK = 414.0987 BIF
21 marras 2024	1 BIF = 0.0024 HRK	1 HRK = 414.082 BIF
22 marras 2024	1 BIF = 0.0024 HRK	1 HRK = 414.4202 BIF
23 marras 2024	1 BIF = 0.0024 HRK	1 HRK = 413.9926 BIF
24 marras 2024	1 BIF = 0.0024 HRK	1 HRK = 413.9926 BIF
25 marras 2024	1 BIF = 0.0024 HRK	1 HRK = 414.2183 BIF
26 marras 2024	1 BIF = 0.0024 HRK	1 HRK = 412.9389 BIF
27 marras 2024	1 BIF = 0.0024 HRK	1 HRK = 414.3579 BIF
28 marras 2024	1 BIF = 0.0024 HRK	1 HRK = 414.1093 BIF
29 marras 2024	1 BIF = 0.0024 HRK	1 HRK = 414.457 BIF
30 marras 2024	1 BIF = 0.0024 HRK	1 HRK = 413.3918 BIF

Dec 2024

Päiväys	BIF-HRK	HRK-BIF
01 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 413.3918 BIF
02 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 413.9911 BIF
03 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 414.4635 BIF
04 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 414.4931 BIF
05 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 414.5391 BIF
06 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 414.4056 BIF
07 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 414.7524 BIF
08 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 414.7524 BIF
09 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 414.5766 BIF
10 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 414.5339 BIF
11 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 413.8911 BIF
12 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 414.6279 BIF
13 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 410.2416 BIF
14 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 411.3478 BIF
15 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 411.3478 BIF
16 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 411.8326 BIF
17 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 412.1458 BIF
18 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 412.1242 BIF
19 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 412.2252 BIF
20 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 412.0622 BIF
21 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 410.5239 BIF
22 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 410.5239 BIF
23 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 412.6794 BIF
24 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 412.0018 BIF
25 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 411.5922 BIF
26 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 411.5922 BIF
27 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 412.2871 BIF
28 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 412.7517 BIF
29 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 412.7517 BIF
30 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 412.0098 BIF
31 joulu 2024	1 BIF = 0.0024 HRK	1 HRK = 412.3295 BIF

BIF-HRK ja HRK-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Kroatian Kuna (HRK) valuutta on käytössä maassa Kroatia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Kroatia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats